Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11.33 | 11.46 | 11.27 | 11.39 | 58,744,236 | +0.00(+0.00%) |
Mar 28, 2002 | 11.33 | 11.46 | 11.27 | 11.39 | 58,093,448 | +0.16(+1.46%) |
Mar 27, 2002 | 11.11 | 11.31 | 11.07 | 11.23 | 62,615,348 | +0.07(+0.61%) |
Mar 26, 2002 | 11.17 | 11.51 | 11.02 | 11.16 | 91,778,784 | -0.03(-0.25%) |
Mar 25, 2002 | 11.43 | 11.48 | 11.17 | 11.19 | 63,189,652 | -0.23(-2.02%) |
Mar 22, 2002 | 11.53 | 11.55 | 11.38 | 11.42 | 54,706,124 | -0.17(-1.48%) |
Mar 21, 2002 | 11.38 | 11.64 | 11.30 | 11.59 | 61,034,032 | +0.24(+2.10%) |
Mar 20, 2002 | 11.60 | 11.72 | 11.35 | 11.35 | 73,091,464 | -0.40(-3.42%) |
Mar 19, 2002 | 11.75 | 11.90 | 11.62 | 11.76 | 48,136,052 | +0.02(+0.14%) |
Mar 18, 2002 | 11.85 | 11.90 | 11.56 | 11.74 | 69,203,152 | -0.07(-0.56%) |
Mar 15, 2002 | 11.52 | 11.81 | 11.52 | 11.81 | 91,420,968 | +0.24(+2.07%) |
Mar 14, 2002 | 11.74 | 11.76 | 11.53 | 11.57 | 68,571,680 | -0.17(-1.42%) |
Mar 13, 2002 | 11.73 | 11.91 | 11.70 | 11.73 | 58,736,824 | -0.08(-0.70%) |
Mar 12, 2002 | 11.81 | 11.86 | 11.65 | 11.82 | 87,875,120 | -0.34(-2.80%) |
Mar 11, 2002 | 12.00 | 12.28 | 11.90 | 12.16 | 57,851,288 | +0.07(+0.61%) |
Mar 08, 2002 | 12.02 | 12.22 | 11.93 | 12.08 | 76,355,464 | +0.23(+1.96%) |
Mar 07, 2002 | 12.03 | 12.07 | 11.69 | 11.85 | 76,854,864 | -0.17(-1.43%) |
Mar 06, 2002 | 11.89 | 12.03 | 11.75 | 12.02 | 65,946,036 | +0.10(+0.87%) |
Mar 05, 2002 | 11.90 | 12.07 | 11.78 | 11.92 | 74,006,120 | -0.04(-0.35%) |
Mar 04, 2002 | 11.57 | 12.00 | 11.50 | 11.96 | 98,536,760 | +0.36(+3.14%) |
Mar 01, 2002 | 11.16 | 11.60 | 11.12 | 11.59 | 82,196,144 | +0.57(+5.19%) |
Feb 28, 2002 | 11.11 | 11.28 | 10.98 | 11.02 | 90,072,816 | -0.01(-0.09%) |
Feb 27, 2002 | 11.16 | 11.36 | 10.96 | 11.03 | 87,005,464 | -0.03(-0.27%) |
Feb 26, 2002 | 11.17 | 11.34 | 10.94 | 11.06 | 83,731,936 | -0.10(-0.90%) |
Feb 25, 2002 | 10.95 | 11.31 | 10.94 | 11.16 | 68,588,360 | +0.21(+1.88%) |
Feb 22, 2002 | 10.97 | 11.10 | 10.80 | 10.96 | 94,412,904 | -0.01(-0.10%) |
Feb 21, 2002 | 11.28 | 11.39 | 10.96 | 10.97 | 78,600,536 | -0.35(-3.09%) |
Feb 20, 2002 | 11.22 | 11.40 | 11.11 | 11.32 | 66,814,900 | +0.18(+1.65%) |
Feb 19, 2002 | 11.32 | 11.36 | 11.07 | 11.13 | 69,157,896 | -0.25(-2.16%) |
Feb 18, 2002 | 11.66 | 11.72 | 11.37 | 11.38 | 66,407,860 | +0.00(+0.00%) |
Feb 15, 2002 | 11.66 | 11.72 | 11.37 | 11.38 | 66,401,772 | -0.27(-2.35%) |
Feb 14, 2002 | 11.71 | 11.90 | 11.58 | 11.65 | 75,780,104 | -0.03(-0.23%) |
Feb 13, 2002 | 11.38 | 11.69 | 11.33 | 11.68 | 71,680,064 | +0.32(+2.79%) |
Feb 12, 2002 | 11.43 | 11.50 | 11.34 | 11.36 | 59,512,792 | -0.19(-1.62%) |
Feb 11, 2002 | 11.34 | 11.57 | 11.26 | 11.55 | 67,354,272 | +0.09(+0.79%) |
Feb 08, 2002 | 11.36 | 11.46 | 11.11 | 11.46 | 81,094,384 | +0.16(+1.42%) |
Feb 07, 2002 | 11.39 | 11.64 | 11.29 | 11.30 | 83,781,960 | -0.11(-0.99%) |
Feb 06, 2002 | 11.64 | 11.69 | 11.38 | 11.41 | 87,472,576 | -0.14(-1.23%) |
Feb 05, 2002 | 11.49 | 11.76 | 11.43 | 11.55 | 88,358,640 | +0.01(+0.05%) |
Feb 04, 2002 | 11.79 | 11.84 | 11.48 | 11.55 | 93,037,488 | -0.29(-2.46%) |
Feb 01, 2002 | 12.12 | 12.19 | 11.80 | 11.84 | 83,978,064 | -0.20(-1.65%) |
Jan 31, 2002 | 11.91 | 12.06 | 11.74 | 12.04 | 92,055,352 | +0.16(+1.37%) |
Jan 30, 2002 | 11.80 | 11.88 | 11.59 | 11.87 | 87,468,608 | +0.10(+0.85%) |
Jan 29, 2002 | 12.07 | 12.19 | 11.71 | 11.77 | 77,631,368 | -0.28(-2.35%) |
Jan 28, 2002 | 12.13 | 12.17 | 11.89 | 12.06 | 55,077,432 | +0.00(+0.03%) |
Jan 25, 2002 | 12.13 | 12.25 | 12.00 | 12.05 | 64,815,692 | -0.15(-1.24%) |
Jan 24, 2002 | 12.11 | 12.31 | 12.05 | 12.20 | 111,004,408 | +0.16(+1.35%) |
Jan 23, 2002 | 12.10 | 12.23 | 11.95 | 12.04 | 106,395,440 | -0.14(-1.12%) |
Jan 22, 2002 | 12.58 | 12.59 | 12.14 | 12.18 | 101,676,896 | -0.31(-2.48%) |
Jan 21, 2002 | 12.68 | 12.82 | 12.36 | 12.49 | 141,950,032 | +0.00(+0.00%) |
Jan 18, 2002 | 12.68 | 12.82 | 12.36 | 12.49 | 141,776,416 | -0.71(-5.38%) |
Jan 17, 2002 | 12.95 | 13.22 | 12.92 | 13.20 | 104,483,304 | +0.38(+2.93%) |
Jan 16, 2002 | 13.01 | 13.19 | 12.82 | 12.82 | 81,984,152 | -0.32(-2.42%) |
Jan 15, 2002 | 12.97 | 13.15 | 12.94 | 13.14 | 80,345,936 | +0.20(+1.58%) |
Jan 14, 2002 | 12.90 | 13.04 | 12.80 | 12.94 | 67,484,216 | -0.03(-0.20%) |
Jan 11, 2002 | 13.13 | 13.29 | 12.87 | 12.96 | 96,590,224 | -0.13(-0.97%) |
Jan 10, 2002 | 12.94 | 13.19 | 12.87 | 13.09 | 66,556,332 | +0.11(+0.83%) |
Jan 09, 2002 | 13.17 | 13.34 | 12.95 | 12.98 | 100,971,328 | -0.13(-0.97%) |
Jan 08, 2002 | 12.98 | 13.20 | 12.85 | 13.11 | 63,168,480 | +0.15(+1.20%) |
Jan 07, 2002 | 13.18 | 13.23 | 12.91 | 12.95 | 77,423,344 | -0.06(-0.49%) |
Jan 04, 2002 | 13.08 | 13.21 | 12.97 | 13.02 | 69,778,248 | -0.06(-0.48%) |
Jan 03, 2002 | 12.68 | 13.08 | 12.68 | 13.08 | 89,441,352 | +0.41(+3.27%) |
Jan 02, 2002 | 12.59 | 12.68 | 12.38 | 12.67 | 63,681,380 | +0.15(+1.19%) |
Dec 31, 2001 | 12.82 | 12.94 | 12.52 | 12.52 | 56,909,112 | -0.31(-2.39%) |
Dec 28, 2001 | 12.89 | 13.01 | 12.79 | 12.82 | 38,093,440 | +0.00(+0.03%) |
Dec 27, 2001 | 12.84 | 12.98 | 12.71 | 12.82 | 42,882,908 | +0.03(+0.25%) |
Dec 26, 2001 | 12.74 | 13.05 | 12.73 | 12.79 | 38,809,068 | +0.08(+0.61%) |
Dec 24, 2001 | 12.79 | 12.85 | 12.70 | 12.71 | 15,484,458 | -0.05(-0.40%) |
Dec 21, 2001 | 12.85 | 12.85 | 12.66 | 12.76 | 111,562,304 | +0.15(+1.17%) |
Dec 20, 2001 | 13.06 | 13.08 | 12.59 | 12.61 | 103,989,720 | -0.52(-3.93%) |
Dec 19, 2001 | 12.96 | 13.20 | 12.93 | 13.13 | 75,421,760 | +0.04(+0.32%) |
Dec 18, 2001 | 13.02 | 13.11 | 12.96 | 13.09 | 62,531,716 | +0.05(+0.42%) |
Dec 17, 2001 | 12.69 | 13.06 | 12.69 | 13.03 | 75,532,384 | +0.29(+2.28%) |
Dec 14, 2001 | 12.47 | 12.84 | 12.46 | 12.74 | 56,901,704 | +0.22(+1.77%) |
Dec 13, 2001 | 12.68 | 12.89 | 12.48 | 12.52 | 70,435,120 | -0.32(-2.47%) |
Dec 12, 2001 | 12.69 | 12.84 | 12.52 | 12.84 | 63,364,060 | +0.12(+0.94%) |
Dec 11, 2001 | 12.78 | 12.87 | 12.67 | 12.72 | 71,898,928 | +0.05(+0.39%) |
Dec 10, 2001 | 12.76 | 12.93 | 12.63 | 12.67 | 50,770,696 | -0.15(-1.14%) |
Dec 07, 2001 | 12.89 | 13.01 | 12.57 | 12.81 | 56,020,664 | -0.15(-1.19%) |
Dec 06, 2001 | 12.84 | 13.04 | 12.76 | 12.97 | 74,138,184 | +0.10(+0.81%) |
Dec 05, 2001 | 12.56 | 12.88 | 12.32 | 12.87 | 98,244,048 | +0.40(+3.18%) |
Dec 04, 2001 | 12.28 | 12.48 | 12.11 | 12.47 | 67,494,800 | +0.23(+1.90%) |
Dec 03, 2001 | 12.06 | 12.32 | 12.05 | 12.24 | 62,474,288 | +0.11(+0.87%) |
Nov 30, 2001 | 12.22 | 12.30 | 12.08 | 12.13 | 63,827,204 | -0.12(-0.97%) |
Nov 29, 2001 | 11.92 | 12.26 | 11.89 | 12.25 | 71,502,480 | +0.39(+3.25%) |
Nov 28, 2001 | 11.93 | 12.11 | 11.85 | 11.86 | 72,167,024 | -0.18(-1.47%) |
Nov 27, 2001 | 12.24 | 12.29 | 11.86 | 12.04 | 120,178,688 | -0.26(-2.15%) |
Nov 26, 2001 | 12.28 | 12.41 | 12.17 | 12.31 | 55,555,932 | +0.08(+0.67%) |
Nov 23, 2001 | 12.16 | 12.24 | 12.02 | 12.23 | 20,847,700 | +0.12(+1.03%) |
Nov 21, 2001 | 12.16 | 12.20 | 11.99 | 12.10 | 67,202,888 | -0.26(-2.06%) |
Nov 20, 2001 | 12.55 | 12.81 | 12.29 | 12.36 | 87,232,800 | -0.22(-1.71%) |
Nov 19, 2001 | 12.52 | 12.65 | 12.41 | 12.57 | 74,110,128 | +0.15(+1.20%) |
Nov 16, 2001 | 12.54 | 12.58 | 12.27 | 12.42 | 78,402,840 | -0.07(-0.56%) |
Nov 15, 2001 | 12.49 | 12.67 | 12.37 | 12.49 | 103,112,384 | +0.03(+0.26%) |
Nov 14, 2001 | 12.89 | 12.91 | 12.43 | 12.46 | 117,276,216 | -0.37(-2.87%) |
Nov 13, 2001 | 12.62 | 12.84 | 12.58 | 12.83 | 79,607,816 | +0.40(+3.21%) |
Nov 12, 2001 | 12.22 | 12.55 | 12.03 | 12.43 | 76,422,952 | +0.11(+0.89%) |
Nov 09, 2001 | 12.16 | 12.40 | 12.07 | 12.32 | 63,535,292 | +0.15(+1.23%) |
Nov 08, 2001 | 12.18 | 12.48 | 12.03 | 12.17 | 98,223,936 | +0.03(+0.26%) |
Nov 07, 2001 | 12.13 | 12.29 | 12.10 | 12.14 | 77,939,688 | -0.10(-0.82%) |
Nov 06, 2001 | 11.85 | 12.27 | 11.74 | 12.24 | 90,792,680 | +0.29(+2.39%) |
Nov 05, 2001 | 11.69 | 12.10 | 11.67 | 11.95 | 87,867,704 | +0.35(+3.05%) |
Nov 02, 2001 | 11.70 | 11.91 | 11.43 | 11.60 | 110,308,368 | -0.08(-0.71%) |
Nov 01, 2001 | 11.35 | 11.76 | 11.26 | 11.68 | 145,125,376 | +0.70(+6.35%) |
Oct 31, 2001 | 11.20 | 11.47 | 10.98 | 10.99 | 85,616,016 | -0.14(-1.24%) |
Oct 30, 2001 | 11.13 | 11.25 | 10.99 | 11.12 | 75,950,272 | -0.14(-1.27%) |
Oct 29, 2001 | 11.73 | 11.75 | 11.25 | 11.27 | 72,951,464 | -0.48(-4.12%) |
Oct 26, 2001 | 11.77 | 12.02 | 11.73 | 11.75 | 85,363,800 | -0.07(-0.58%) |
Oct 25, 2001 | 11.45 | 11.83 | 11.25 | 11.82 | 99,666,840 | +0.23(+2.02%) |
Oct 24, 2001 | 11.43 | 11.64 | 11.26 | 11.58 | 104,725,992 | +0.17(+1.47%) |
Oct 23, 2001 | 11.42 | 11.61 | 11.22 | 11.42 | 106,292,224 | +0.05(+0.45%) |
Oct 22, 2001 | 10.94 | 11.37 | 10.86 | 11.37 | 95,704,152 | +0.43(+3.90%) |
Oct 19, 2001 | 10.84 | 10.96 | 10.51 | 10.94 | 120,708,792 | +0.22(+2.03%) |
Oct 18, 2001 | 10.64 | 10.88 | 10.49 | 10.72 | 103,676,104 | +0.14(+1.28%) |
Oct 17, 2001 | 11.17 | 11.20 | 10.58 | 10.59 | 97,539,536 | -0.46(-4.14%) |
Oct 16, 2001 | 10.93 | 11.13 | 10.81 | 11.04 | 87,559,912 | +0.07(+0.67%) |
Oct 15, 2001 | 10.56 | 11.05 | 10.55 | 10.97 | 90,561,104 | +0.32(+2.98%) |
Oct 12, 2001 | 10.52 | 10.70 | 10.31 | 10.65 | 83,772,696 | +0.01(+0.11%) |
Oct 11, 2001 | 10.53 | 10.74 | 10.31 | 10.64 | 110,814,656 | +0.15(+1.46%) |
Oct 10, 2001 | 10.13 | 10.53 | 10.01 | 10.49 | 114,263,904 | +0.18(+1.74%) |
Oct 09, 2001 | 10.86 | 10.88 | 10.24 | 10.31 | 131,636,416 | -0.66(-6.00%) |
Oct 08, 2001 | 10.73 | 11.08 | 10.72 | 10.97 | 80,198,256 | +0.06(+0.55%) |
Oct 05, 2001 | 10.61 | 10.96 | 10.38 | 10.90 | 106,979,536 | +0.24(+2.27%) |
Oct 04, 2001 | 10.75 | 11.03 | 10.62 | 10.66 | 134,680,480 | +0.04(+0.37%) |
Oct 03, 2001 | 9.915 | 10.76 | 9.900 | 10.62 | 128,621,464 | +0.60(+5.99%) |
Oct 02, 2001 | 9.754 | 10.12 | 9.741 | 10.02 | 107,001,232 | +0.24(+2.43%) |
Oct 01, 2001 | 9.624 | 9.919 | 9.524 | 9.784 | 92,628,856 | +0.12(+1.21%) |
Sep 28, 2001 | 9.374 | 9.747 | 9.254 | 9.667 | 154,348,608 | +0.23(+2.42%) |
Sep 27, 2001 | 9.465 | 9.575 | 9.068 | 9.439 | 107,438,448 | -0.06(-0.62%) |
Sep 26, 2001 | 9.732 | 9.786 | 9.361 | 9.497 | 77,443,992 | -0.19(-2.01%) |
Sep 25, 2001 | 9.875 | 10.01 | 9.476 | 9.692 | 112,399,936 | -0.13(-1.37%) |
Sep 24, 2001 | 9.569 | 9.909 | 9.422 | 9.826 | 113,246,304 | +0.43(+4.63%) |
Sep 21, 2001 | 9.053 | 9.560 | 8.974 | 9.391 | 244,775,280 | -0.20(-2.07%) |
Sep 20, 2001 | 9.890 | 9.939 | 9.573 | 9.590 | 156,124,448 | -0.59(-5.77%) |
Sep 19, 2001 | 10.29 | 10.33 | 9.560 | 10.18 | 167,990,272 | -0.08(-0.83%) |
Sep 18, 2001 | 10.09 | 10.39 | 10.05 | 10.26 | 110,073,616 | +0.27(+2.66%) |
Sep 17, 2001 | 10.21 | 10.41 | 9.975 | 9.996 | 168,720,464 | -0.88(-8.11%) |
Sep 10, 2001 | 10.38 | 10.95 | 10.33 | 10.88 | 111,779,584 | +0.41(+3.94%) |
Sep 07, 2001 | 10.60 | 10.84 | 10.45 | 10.47 | 118,914,696 | -0.12(-1.11%) |
Sep 06, 2001 | 10.69 | 11.03 | 10.56 | 10.58 | 148,679,168 | -0.32(-2.98%) |
Sep 05, 2001 | 10.61 | 11.03 | 10.46 | 10.91 | 118,394,384 | +0.31(+2.92%) |
Sep 04, 2001 | 10.80 | 11.16 | 10.59 | 10.60 | 88,909,920 | -0.18(-1.67%) |
Aug 31, 2001 | 10.74 | 10.97 | 10.64 | 10.78 | 76,618,792 | +0.02(+0.19%) |
Aug 30, 2001 | 11.15 | 11.27 | 10.68 | 10.76 | 129,194,176 | -0.63(-5.49%) |
Aug 29, 2001 | 11.53 | 11.58 | 11.25 | 11.38 | 63,742,252 | -0.09(-0.81%) |
Aug 28, 2001 | 11.78 | 11.89 | 11.45 | 11.48 | 62,753,500 | -0.30(-2.52%) |
Aug 27, 2001 | 11.69 | 11.97 | 11.63 | 11.77 | 58,968,928 | +0.05(+0.42%) |
Aug 24, 2001 | 11.26 | 11.77 | 11.19 | 11.72 | 83,894,440 | +0.55(+4.96%) |
Aug 23, 2001 | 11.46 | 11.62 | 11.15 | 11.17 | 68,563,216 | -0.29(-2.54%) |
Aug 22, 2001 | 11.55 | 11.55 | 11.16 | 11.46 | 103,357,456 | -0.02(-0.20%) |
Aug 21, 2001 | 11.85 | 11.94 | 11.47 | 11.48 | 62,341,960 | -0.36(-3.06%) |
Aug 20, 2001 | 11.65 | 11.86 | 11.54 | 11.85 | 64,008,496 | +0.15(+1.32%) |
Aug 17, 2001 | 12.05 | 12.12 | 11.62 | 11.69 | 69,120,312 | -0.52(-4.24%) |
Aug 16, 2001 | 11.87 | 12.23 | 11.85 | 12.21 | 58,099,268 | +0.27(+2.25%) |
Aug 15, 2001 | 12.23 | 12.29 | 11.94 | 11.94 | 52,273,412 | -0.28(-2.30%) |
Aug 14, 2001 | 12.42 | 12.49 | 12.18 | 12.22 | 48,274,732 | -0.22(-1.73%) |
Aug 13, 2001 | 12.33 | 12.47 | 12.23 | 12.44 | 43,238,604 | +0.06(+0.47%) |
Aug 10, 2001 | 12.24 | 12.44 | 11.88 | 12.38 | 68,488,056 | +0.10(+0.78%) |
Aug 09, 2001 | 12.28 | 12.38 | 12.15 | 12.28 | 60,257,004 | +0.03(+0.23%) |
Aug 08, 2001 | 12.57 | 12.70 | 12.18 | 12.25 | 72,775,472 | -0.28(-2.25%) |
Aug 07, 2001 | 12.48 | 12.67 | 12.47 | 12.54 | 41,481,820 | +0.04(+0.33%) |
Aug 06, 2001 | 12.57 | 12.68 | 12.41 | 12.49 | 36,828,916 | -0.14(-1.14%) |
Aug 03, 2001 | 12.71 | 12.73 | 12.47 | 12.64 | 57,245,492 | -0.11(-0.83%) |
Aug 02, 2001 | 12.70 | 12.76 | 12.52 | 12.74 | 71,719,496 | +0.19(+1.47%) |
Aug 01, 2001 | 12.62 | 12.62 | 12.42 | 12.56 | 73,678,736 | +0.05(+0.42%) |
Jul 31, 2001 | 12.47 | 12.73 | 12.44 | 12.50 | 78,115,160 | +0.07(+0.59%) |
Jul 30, 2001 | 12.40 | 12.64 | 12.38 | 12.43 | 55,837,524 | +0.06(+0.50%) |
Jul 27, 2001 | 12.48 | 12.52 | 12.29 | 12.37 | 86,537,024 | -0.21(-1.68%) |
Jul 26, 2001 | 12.68 | 12.72 | 12.37 | 12.58 | 103,181,200 | -0.17(-1.32%) |
Jul 25, 2001 | 12.52 | 12.76 | 12.40 | 12.75 | 98,009,040 | +0.22(+1.75%) |
Jul 24, 2001 | 12.66 | 12.85 | 12.41 | 12.53 | 89,361,160 | -0.15(-1.15%) |
Jul 23, 2001 | 13.08 | 13.08 | 12.54 | 12.68 | 105,861,360 | -0.39(-3.02%) |
Jul 20, 2001 | 12.85 | 13.11 | 12.84 | 13.07 | 164,355,760 | -0.64(-4.67%) |
Jul 19, 2001 | 13.46 | 13.79 | 13.46 | 13.71 | 101,296,056 | +0.38(+2.83%) |
Jul 18, 2001 | 13.34 | 13.51 | 13.20 | 13.33 | 76,208,576 | -0.24(-1.74%) |
Jul 17, 2001 | 13.35 | 13.60 | 13.25 | 13.57 | 83,685,360 | +0.12(+0.90%) |
Jul 16, 2001 | 13.50 | 13.63 | 13.25 | 13.45 | 74,091,336 | -0.03(-0.22%) |
Jul 13, 2001 | 13.49 | 13.60 | 13.40 | 13.48 | 77,986,800 | -0.05(-0.36%) |
Jul 12, 2001 | 13.36 | 13.61 | 13.29 | 13.53 | 169,482,672 | +0.96(+7.67%) |
Jul 11, 2001 | 12.13 | 12.61 | 12.13 | 12.56 | 97,687,744 | +0.38(+3.13%) |
Jul 10, 2001 | 12.45 | 12.52 | 12.16 | 12.18 | 88,080,752 | -0.23(-1.84%) |
Jul 09, 2001 | 12.51 | 12.64 | 12.29 | 12.41 | 87,966,952 | -0.07(-0.56%) |
Jul 06, 2001 | 12.90 | 12.92 | 12.41 | 12.48 | 89,278,584 | -0.46(-3.58%) |
Jul 05, 2001 | 13.27 | 13.36 | 12.93 | 12.94 | 65,161,600 | -0.37(-2.78%) |
Jul 03, 2001 | 13.28 | 13.38 | 13.21 | 13.31 | 37,101,244 | -0.02(-0.18%) |
Jul 02, 2001 | 13.61 | 13.82 | 13.25 | 13.34 | 96,348,064 | -0.45(-3.29%) |
Jun 29, 2001 | 13.72 | 13.87 | 13.49 | 13.79 | 124,763,584 | +0.05(+0.36%) |
Jun 28, 2001 | 13.52 | 14.39 | 13.32 | 13.74 | 170,670,448 | +0.30(+2.25%) |
Jun 27, 2001 | 13.20 | 13.51 | 13.10 | 13.44 | 91,570,504 | +0.19(+1.43%) |
Jun 26, 2001 | 12.81 | 13.26 | 12.79 | 13.25 | 83,468,344 | +0.24(+1.87%) |
Jun 25, 2001 | 13.05 | 13.19 | 12.80 | 13.01 | 65,125,868 | +0.00(+0.03%) |
Jun 22, 2001 | 13.22 | 13.34 | 12.96 | 13.00 | 67,608,864 | -0.19(-1.45%) |
Jun 21, 2001 | 13.06 | 13.33 | 13.02 | 13.19 | 92,105,104 | +0.08(+0.62%) |
Jun 20, 2001 | 12.68 | 13.15 | 12.68 | 13.11 | 84,833,168 | +0.39(+3.10%) |
Jun 19, 2001 | 12.89 | 13.01 | 12.63 | 12.72 | 83,971,712 | +0.08(+0.66%) |
Jun 18, 2001 | 12.84 | 12.84 | 12.47 | 12.64 | 75,224,064 | -0.22(-1.68%) |
Jun 15, 2001 | 12.75 | 12.90 | 12.54 | 12.85 | 143,382,880 | -0.17(-1.28%) |
Jun 14, 2001 | 13.27 | 13.33 | 12.92 | 13.02 | 95,239,416 | -0.34(-2.53%) |
Jun 13, 2001 | 13.61 | 13.66 | 13.35 | 13.36 | 73,180,392 | -0.26(-1.93%) |
Jun 12, 2001 | 13.42 | 13.68 | 13.38 | 13.62 | 88,281,896 | -0.01(-0.06%) |
Jun 11, 2001 | 13.76 | 13.76 | 13.51 | 13.63 | 62,651,344 | -0.20(-1.46%) |
Jun 08, 2001 | 13.92 | 13.93 | 13.61 | 13.83 | 68,634,408 | -0.09(-0.67%) |
Jun 07, 2001 | 13.63 | 13.93 | 13.62 | 13.92 | 88,606,624 | +0.25(+1.82%) |
Jun 06, 2001 | 13.77 | 13.88 | 13.52 | 13.67 | 105,892,328 | -0.05(-0.33%) |
Jun 05, 2001 | 13.37 | 13.81 | 13.32 | 13.72 | 118,372,680 | +0.34(+2.57%) |
Jun 04, 2001 | 13.33 | 13.42 | 13.19 | 13.37 | 57,875,636 | +0.08(+0.63%) |
Jun 01, 2001 | 13.15 | 13.36 | 12.98 | 13.29 | 76,204,344 | +0.22(+1.68%) |
May 31, 2001 | 13.13 | 13.30 | 12.92 | 13.07 | 93,532,656 | -0.00(-0.01%) |
May 30, 2001 | 13.14 | 13.33 | 12.97 | 13.07 | 114,465,840 | -0.22(-1.64%) |
May 29, 2001 | 13.38 | 13.56 | 13.23 | 13.29 | 94,231,608 | -0.11(-0.80%) |
May 25, 2001 | 13.54 | 13.58 | 13.29 | 13.40 | 69,799,688 | -0.15(-1.13%) |
May 24, 2001 | 13.21 | 13.56 | 13.09 | 13.55 | 106,896,432 | +0.38(+2.90%) |
May 23, 2001 | 13.30 | 13.53 | 13.13 | 13.17 | 123,908,216 | -0.12(-0.87%) |
May 22, 2001 | 13.12 | 13.29 | 13.07 | 13.28 | 110,434,872 | +0.29(+2.21%) |
May 21, 2001 | 12.86 | 13.22 | 12.80 | 13.00 | 136,948,048 | +0.13(+1.03%) |
May 18, 2001 | 12.79 | 13.07 | 12.71 | 12.86 | 119,896,040 | -0.02(-0.12%) |
May 17, 2001 | 13.05 | 13.25 | 12.76 | 12.88 | 141,570,528 | -0.19(-1.43%) |
May 16, 2001 | 12.79 | 13.20 | 12.72 | 13.07 | 121,600,952 | +0.17(+1.30%) |
May 15, 2001 | 12.99 | 13.09 | 12.85 | 12.90 | 81,230,152 | -0.09(-0.65%) |
May 14, 2001 | 13.06 | 13.07 | 12.90 | 12.98 | 59,505,120 | -0.13(-0.98%) |
May 11, 2001 | 13.22 | 13.22 | 12.97 | 13.11 | 67,657,560 | -0.11(-0.86%) |
May 10, 2001 | 13.44 | 13.46 | 13.22 | 13.22 | 85,132,496 | -0.08(-0.57%) |
May 09, 2001 | 13.46 | 13.47 | 13.20 | 13.30 | 101,464,376 | -0.31(-2.30%) |
May 08, 2001 | 13.56 | 13.62 | 13.37 | 13.61 | 99,356,928 | +0.13(+0.95%) |
May 07, 2001 | 13.38 | 13.63 | 13.36 | 13.49 | 144,708,544 | +0.12(+0.89%) |
May 04, 2001 | 12.85 | 13.42 | 12.84 | 13.37 | 158,182,416 | +0.42(+3.24%) |
May 03, 2001 | 13.08 | 13.26 | 12.87 | 12.95 | 87,698,064 | -0.23(-1.76%) |
May 02, 2001 | 13.41 | 13.44 | 13.10 | 13.18 | 122,885,320 | -0.08(-0.58%) |
May 01, 2001 | 12.78 | 13.28 | 12.77 | 13.26 | 110,761,984 | +0.46(+3.57%) |
Apr 30, 2001 | 12.95 | 13.05 | 12.79 | 12.80 | 98,409,728 | +0.12(+0.94%) |
Apr 27, 2001 | 13.14 | 13.16 | 12.51 | 12.68 | 160,873,952 | -0.38(-2.91%) |
Apr 26, 2001 | 13.24 | 13.41 | 12.89 | 13.06 | 157,122,736 | -0.11(-0.80%) |
Apr 25, 2001 | 12.77 | 13.19 | 12.71 | 13.17 | 101,553,568 | +0.40(+3.17%) |
Apr 24, 2001 | 12.88 | 13.21 | 12.68 | 12.76 | 118,005,344 | -0.13(-1.03%) |
Apr 23, 2001 | 12.87 | 12.94 | 12.64 | 12.89 | 121,968,024 | -0.14(-1.09%) |
Apr 20, 2001 | 13.28 | 13.43 | 12.94 | 13.04 | 255,286,064 | +0.18(+1.41%) |
Apr 19, 2001 | 12.43 | 13.04 | 12.42 | 12.85 | 210,898,064 | +0.49(+3.99%) |
Apr 18, 2001 | 11.98 | 12.53 | 11.90 | 12.36 | 207,352,736 | +0.75(+6.43%) |
Apr 17, 2001 | 11.43 | 11.73 | 11.34 | 11.62 | 112,675,976 | +0.13(+1.14%) |
Apr 16, 2001 | 11.60 | 11.63 | 11.36 | 11.48 | 87,147,584 | -0.26(-2.24%) |
Apr 12, 2001 | 11.25 | 11.77 | 11.21 | 11.75 | 115,813,200 | +0.40(+3.56%) |
Apr 11, 2001 | 11.46 | 11.62 | 11.28 | 11.34 | 145,401,136 | +0.07(+0.60%) |
Apr 10, 2001 | 10.95 | 11.35 | 10.92 | 11.28 | 144,501,056 | +0.48(+4.43%) |
Apr 09, 2001 | 10.69 | 10.85 | 10.52 | 10.80 | 74,494,672 | +0.18(+1.71%) |
Apr 06, 2001 | 10.65 | 10.80 | 10.40 | 10.62 | 122,564,560 | -0.11(-0.99%) |
Apr 05, 2001 | 10.15 | 10.84 | 10.11 | 10.72 | 150,011,968 | +0.91(+9.26%) |
Apr 04, 2001 | 10.08 | 10.39 | 9.647 | 9.813 | 137,682,464 | -0.27(-2.70%) |
Apr 03, 2001 | 10.45 | 10.45 | 9.966 | 10.08 | 124,636,280 | -0.46(-4.35%) |