Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 18, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,125 | -0.02(-28.57%) |
Mar 06, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 04, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Mar 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,625 | +0.01(+7.69%) |
Feb 28, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,311 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,020 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 264,020 | -0.01(-16.67%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,270 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.02(+50.00%) |
Feb 15, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 204,020 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | ||
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,012 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+33.33%) |
Jan 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jan 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 63,966 | +0.01(+11.11%) |
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 404,144 | -0.02(-30.77%) |
Jan 05, 2024 | 0.0650 | 15 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0650 | 0 | +0.03(+62.50%) | |||
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 196,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 334,253 | -0.03(-38.46%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,015 | +0.02(+44.44%) |
Dec 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,272 | -0.02(-30.77%) |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,015 | +0.01(+8.33%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) | ||
Dec 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,018 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,950 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 82,500 | -0.00(-9.09%) |
Nov 28, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 72,000 | +0.01(+37.50%) |
Nov 21, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Nov 17, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 61,953 | -0.01(-20.00%) |
Nov 15, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 23,100 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Nov 08, 2023 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Nov 07, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 71,257 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0500 | 307 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 86,855 | -0.00(-9.09%) |
Oct 26, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Oct 16, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
Oct 06, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Oct 04, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Oct 02, 2023 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
Sep 27, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | ||
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,525 | -0.01(-20.00%) |
Sep 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 | -0.01(-23.08%) |
Sep 18, 2023 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Sep 14, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Sep 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,800 | -0.01(-7.14%) |
Sep 12, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 47,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1050 | 0.1050 | 0.0650 | 0.0700 | 3,031,470 | -0.04(-36.36%) |
Sep 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
Aug 16, 2023 | 0.1000 | 0 | +0.05(+81.82%) | |||
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 2,000 | -0.02(-21.43%) |
Aug 08, 2023 | 0.0700 | 0 | -0.02(-26.32%) | |||
Aug 02, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Jul 31, 2023 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | ||
Jul 28, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 11,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 40,400 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,000 | +0.01(+4.76%) |
Jul 21, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 61,900 | +0.00(+5.00%) |
Jul 19, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 3,000 | +0.05(+81.82%) |
Jul 11, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jun 28, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Jun 16, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Jun 13, 2023 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
May 03, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Apr 27, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Apr 24, 2023 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
Apr 18, 2023 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | ||
Apr 12, 2023 | 0.0800 | 0 | +0.01(+23.08%) |