Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.8600 | 0.8900 | 0.8320 | 0.8320 | 24,800 | -0.04(-4.37%) |
Mar 28, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 12,618 | -0.01(-1.14%) |
Mar 27, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 9,814 | +0.01(+0.57%) |
Mar 26, 2019 | 0.9000 | 0.9072 | 0.8600 | 0.8750 | 11,694 | +0.00(+0.47%) |
Mar 25, 2019 | 0.8622 | 0.9001 | 0.8101 | 0.8709 | 27,139 | -0.03(-3.23%) |
Mar 22, 2019 | 0.8502 | 0.9000 | 0.8062 | 0.9000 | 44,500 | +0.03(+3.45%) |
Mar 21, 2019 | 0.8700 | 0.8912 | 0.8700 | 0.8700 | 27,226 | +0.00(+0.00%) |
Mar 20, 2019 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 8,080 | -0.00(-0.13%) |
Mar 19, 2019 | 0.8576 | 0.8979 | 0.8576 | 0.8711 | 11,911 | -0.03(-3.21%) |
Mar 18, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 19,419 | -0.02(-2.52%) |
Mar 15, 2019 | 0.9100 | 0.9600 | 0.9100 | 0.9233 | 20,300 | +0.01(+0.96%) |
Mar 14, 2019 | 1.000 | 1.000 | 0.8211 | 0.9145 | 46,931 | -0.01(-1.22%) |
Mar 13, 2019 | 0.9046 | 0.9900 | 0.9017 | 0.9258 | 54,094 | +0.03(+2.98%) |
Mar 12, 2019 | 0.9100 | 0.9400 | 0.8800 | 0.8990 | 25,810 | -0.02(-2.28%) |
Mar 11, 2019 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 22,622 | -0.02(-2.13%) |
Mar 08, 2019 | 0.9300 | 1.050 | 0.8800 | 0.9400 | 119,200 | +0.02(+2.73%) |
Mar 07, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9150 | 10,898 | -0.01(-1.08%) |
Mar 06, 2019 | 0.9700 | 0.9700 | 0.9250 | 0.9250 | 1,869 | -0.03(-3.65%) |
Mar 05, 2019 | 0.9342 | 0.9686 | 0.9200 | 0.9600 | 10,558 | +0.05(+5.49%) |
Mar 04, 2019 | 1.010 | 1.010 | 0.9100 | 0.9100 | 15,179 | -0.02(-2.15%) |
Mar 01, 2019 | 0.9400 | 0.9500 | 0.8900 | 0.9300 | 3,800 | +0.00(+0.10%) |
Feb 28, 2019 | 0.9200 | 0.9500 | 0.8800 | 0.9291 | 36,012 | +0.02(+2.10%) |
Feb 27, 2019 | 0.8500 | 0.9100 | 0.8100 | 0.9100 | 43,853 | +0.03(+3.41%) |
Feb 26, 2019 | 0.8800 | 0.9300 | 0.8700 | 0.8800 | 29,000 | -0.00(-0.46%) |
Feb 25, 2019 | 0.9400 | 0.9555 | 0.8400 | 0.8841 | 38,134 | -0.08(-7.91%) |
Feb 22, 2019 | 0.9300 | 0.9800 | 0.9100 | 0.9600 | 35,000 | +0.03(+3.23%) |
Feb 21, 2019 | 0.9300 | 0.9775 | 0.9300 | 0.9300 | 19,548 | +0.00(+0.00%) |
Feb 20, 2019 | 0.9100 | 0.9805 | 0.9100 | 0.9300 | 33,582 | +0.03(+3.21%) |
Feb 19, 2019 | 1.100 | 1.100 | 0.8479 | 0.9011 | 90,720 | -0.08(-8.05%) |
Feb 15, 2019 | 1.060 | 1.060 | 0.9800 | 0.9800 | 57,800 | -0.04(-3.92%) |
Feb 14, 2019 | 1.060 | 1.090 | 1.000 | 1.020 | 50,592 | -0.05(-4.67%) |
Feb 13, 2019 | 1.070 | 1.130 | 1.050 | 1.070 | 45,017 | -0.03(-2.73%) |
Feb 12, 2019 | 1.230 | 1.230 | 1.050 | 1.100 | 343,650 | +0.05(+4.76%) |
Feb 11, 2019 | 1.050 | 1.100 | 1.050 | 1.050 | 19,367 | -0.02(-1.87%) |
Feb 08, 2019 | 1.020 | 1.120 | 1.020 | 1.070 | 64,900 | +0.02(+1.90%) |
Feb 07, 2019 | 1.020 | 1.100 | 1.000 | 1.050 | 33,996 | -0.04(-3.27%) |
Feb 06, 2019 | 1.130 | 1.164 | 1.000 | 1.085 | 86,412 | -0.06(-5.61%) |
Feb 05, 2019 | 1.160 | 1.200 | 1.120 | 1.150 | 62,931 | +0.00(+0.00%) |
Feb 04, 2019 | 1.120 | 1.240 | 1.060 | 1.150 | 390,840 | +0.15(+15.00%) |
Feb 01, 2019 | 1.040 | 1.040 | 0.9600 | 1.000 | 17,600 | -0.04(-3.85%) |
Jan 31, 2019 | 1.030 | 1.040 | 0.9750 | 1.040 | 44,428 | +0.02(+1.96%) |
Jan 30, 2019 | 0.9900 | 1.040 | 0.9700 | 1.020 | 47,224 | +0.01(+0.99%) |
Jan 29, 2019 | 1.010 | 1.036 | 0.9600 | 1.010 | 21,141 | +0.02(+2.02%) |
Jan 28, 2019 | 0.9685 | 1.027 | 0.9600 | 0.9900 | 59,896 | +0.03(+3.13%) |
Jan 25, 2019 | 0.9600 | 0.9900 | 0.9400 | 0.9600 | 31,200 | +0.01(+1.04%) |
Jan 24, 2019 | 0.9900 | 1.040 | 0.9000 | 0.9501 | 32,716 | -0.01(-1.04%) |
Jan 23, 2019 | 1.050 | 1.150 | 0.9601 | 0.9601 | 149,589 | -0.04(-3.99%) |
Jan 22, 2019 | 1.050 | 1.070 | 0.9600 | 1.000 | 40,683 | -0.08(-7.41%) |
Jan 18, 2019 | 1.000 | 1.090 | 1.000 | 1.080 | 184,100 | +0.04(+3.85%) |
Jan 17, 2019 | 1.060 | 1.150 | 0.9400 | 1.040 | 860,309 | +0.18(+20.23%) |
Jan 16, 2019 | 0.8305 | 0.9000 | 0.8305 | 0.8650 | 16,837 | +0.01(+1.17%) |
Jan 15, 2019 | 0.8500 | 0.8800 | 0.8200 | 0.8550 | 24,599 | +0.01(+0.59%) |
Jan 14, 2019 | 0.9000 | 0.9623 | 0.8211 | 0.8500 | 66,609 | -0.03(-3.41%) |
Jan 11, 2019 | 0.8000 | 0.9000 | 0.7200 | 0.8800 | 103,900 | +0.12(+15.79%) |
Jan 10, 2019 | 0.7200 | 0.7700 | 0.7000 | 0.7600 | 65,443 | +0.07(+10.16%) |
Jan 09, 2019 | 0.7000 | 0.7099 | 0.6700 | 0.6899 | 21,831 | -0.01(-1.44%) |
Jan 08, 2019 | 0.6720 | 0.7195 | 0.6711 | 0.7000 | 27,053 | +0.03(+4.31%) |
Jan 07, 2019 | 0.6890 | 0.7200 | 0.6711 | 0.6711 | 19,793 | -0.02(-2.74%) |
Jan 04, 2019 | 0.6200 | 0.7000 | 0.5900 | 0.6900 | 39,800 | +0.06(+10.40%) |
Jan 03, 2019 | 0.6100 | 0.6390 | 0.5900 | 0.6250 | 11,227 | -0.01(-2.19%) |
Jan 02, 2019 | 0.6100 | 0.6600 | 0.6003 | 0.6390 | 39,833 | +0.03(+4.75%) |
Dec 31, 2018 | 0.6000 | 0.6900 | 0.6000 | 0.6100 | 69,700 | +0.04(+7.02%) |
Dec 28, 2018 | 0.7500 | 0.7500 | 0.5600 | 0.5700 | 169,300 | -0.14(-19.85%) |
Dec 27, 2018 | 0.8091 | 0.8800 | 0.6506 | 0.7112 | 259,506 | -0.08(-9.97%) |
Dec 26, 2018 | 0.6000 | 0.9700 | 0.6000 | 0.7900 | 1,054,356 | +0.24(+43.64%) |
Dec 24, 2018 | 0.5400 | 0.5700 | 0.4500 | 0.5500 | 30,200 | +0.04(+7.84%) |
Dec 21, 2018 | 0.4400 | 0.6900 | 0.4400 | 0.5100 | 64,500 | +0.08(+18.60%) |
Dec 20, 2018 | 0.5495 | 0.5495 | 0.4200 | 0.4300 | 62,753 | -0.04(-8.90%) |
Dec 19, 2018 | 0.5500 | 0.5680 | 0.4720 | 0.4720 | 37,915 | -0.08(-14.23%) |
Dec 18, 2018 | 0.5701 | 0.6112 | 0.5500 | 0.5503 | 36,818 | -0.03(-4.53%) |
Dec 17, 2018 | 0.6800 | 0.6900 | 0.5617 | 0.5764 | 63,939 | -0.07(-11.32%) |
Dec 14, 2018 | 0.6600 | 0.7400 | 0.6000 | 0.6500 | 19,200 | +0.05(+8.33%) |
Dec 13, 2018 | 0.6000 | 0.6194 | 0.5740 | 0.6000 | 46,421 | -0.02(-3.15%) |
Dec 12, 2018 | 0.6005 | 0.6446 | 0.5505 | 0.6195 | 66,511 | +0.02(+3.16%) |
Dec 11, 2018 | 0.7200 | 0.7215 | 0.6005 | 0.6005 | 110,137 | -0.11(-15.85%) |
Dec 10, 2018 | 0.7700 | 0.7700 | 0.7000 | 0.7136 | 9,473 | -0.04(-4.85%) |
Dec 07, 2018 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 21,300 | -0.01(-1.83%) |
Dec 06, 2018 | 0.7795 | 0.7795 | 0.6903 | 0.7640 | 70,124 | +0.01(+1.73%) |
Dec 04, 2018 | 0.7650 | 0.7800 | 0.7510 | 0.7510 | 13,000 | -0.03(-3.47%) |
Dec 03, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.7780 | 9,225 | +0.05(+6.58%) |
Nov 30, 2018 | 0.7900 | 0.8100 | 0.7300 | 0.7300 | 45,200 | -0.06(-7.58%) |
Nov 29, 2018 | 0.7740 | 0.8000 | 0.7500 | 0.7899 | 13,660 | +0.02(+2.32%) |
Nov 28, 2018 | 0.7792 | 0.7980 | 0.7020 | 0.7720 | 33,037 | +0.01(+0.77%) |
Nov 27, 2018 | 0.8100 | 0.8100 | 0.7649 | 0.7661 | 15,406 | -0.03(-4.24%) |
Nov 26, 2018 | 0.7800 | 0.8680 | 0.7791 | 0.8000 | 12,307 | +0.06(+8.11%) |
Nov 23, 2018 | 0.7800 | 0.7800 | 0.7000 | 0.7400 | 8,600 | -0.04(-5.13%) |
Nov 21, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.03(-3.94%) | |
Nov 20, 2018 | 0.8900 | 0.8900 | 0.8100 | 0.8120 | 39,423 | -0.07(-7.74%) |
Nov 19, 2018 | 0.9011 | 0.9400 | 0.8700 | 0.8801 | 13,822 | -0.03(-3.29%) |
Nov 16, 2018 | 0.9000 | 0.9800 | 0.9000 | 0.9100 | 5,100 | +0.01(+1.11%) |
Nov 15, 2018 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 13,554 | -0.03(-2.76%) |
Nov 14, 2018 | 0.9110 | 0.9454 | 0.8773 | 0.9255 | 35,243 | +0.01(+1.59%) |
Nov 13, 2018 | 0.9300 | 0.9600 | 0.9110 | 0.9110 | 13,569 | -0.04(-4.11%) |
Nov 12, 2018 | 0.9400 | 0.9746 | 0.9400 | 0.9500 | 6,866 | +0.02(+2.15%) |
Nov 09, 2018 | 0.9700 | 0.9900 | 0.9300 | 0.9300 | 7,800 | -0.04(-4.12%) |
Nov 08, 2018 | 0.9211 | 1.025 | 0.9211 | 0.9700 | 10,007 | -0.03(-3.28%) |
Nov 07, 2018 | 1.090 | 1.090 | 0.9300 | 1.003 | 26,347 | -0.01(-0.70%) |
Nov 06, 2018 | 0.9200 | 1.060 | 0.9200 | 1.010 | 107,000 | +0.02(+2.02%) |
Nov 05, 2018 | 0.9400 | 1.032 | 0.9200 | 0.9900 | 19,848 | +0.05(+5.32%) |
Nov 02, 2018 | 0.9100 | 1.000 | 0.9000 | 0.9400 | 43,500 | +0.05(+5.62%) |
Nov 01, 2018 | 0.8900 | 0.9200 | 0.8600 | 0.8900 | 25,647 | +0.01(+0.59%) |
Oct 31, 2018 | 0.9100 | 0.9100 | 0.8505 | 0.8848 | 42,890 | -0.02(-2.20%) |
Oct 30, 2018 | 0.9000 | 0.9150 | 0.8600 | 0.9047 | 8,086 | +0.02(+1.93%) |
Oct 29, 2018 | 0.9000 | 0.9300 | 0.8505 | 0.8876 | 14,127 | -0.00(-0.27%) |
Oct 26, 2018 | 0.8800 | 0.9400 | 0.8500 | 0.8900 | 35,500 | +0.01(+1.14%) |
Oct 25, 2018 | 0.9100 | 0.9500 | 0.8610 | 0.8800 | 63,303 | -0.07(-7.05%) |
Oct 24, 2018 | 0.9401 | 0.9900 | 0.8500 | 0.9467 | 34,907 | -0.00(-0.35%) |
Oct 23, 2018 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 40,077 | -0.04(-4.04%) |
Oct 22, 2018 | 1.010 | 1.048 | 0.9900 | 0.9900 | 26,026 | -0.01(-1.00%) |
Oct 19, 2018 | 1.010 | 1.050 | 0.9900 | 1.000 | 46,700 | -0.01(-0.99%) |
Oct 18, 2018 | 1.010 | 1.054 | 1.000 | 1.010 | 33,923 | +0.00(+0.00%) |
Oct 17, 2018 | 1.100 | 1.110 | 1.010 | 1.010 | 80,186 | -0.09(-8.18%) |
Oct 16, 2018 | 1.160 | 1.212 | 1.100 | 1.100 | 58,733 | -0.07(-5.98%) |
Oct 15, 2018 | 1.180 | 1.250 | 1.170 | 1.170 | 61,663 | +0.00(+0.00%) |
Oct 12, 2018 | 1.300 | 1.300 | 1.150 | 1.170 | 99,000 | -0.13(-10.00%) |
Oct 11, 2018 | 1.260 | 1.340 | 1.150 | 1.300 | 95,469 | +0.04(+3.17%) |
Oct 10, 2018 | 1.410 | 1.450 | 1.260 | 1.260 | 471,010 | -0.35(-21.74%) |
Oct 09, 2018 | 1.560 | 1.730 | 1.330 | 1.610 | 2,310,950 | +0.26(+19.26%) |
Oct 08, 2018 | 1.050 | 1.500 | 1.050 | 1.350 | 1,114,558 | +0.35(+35.00%) |
Oct 05, 2018 | 1.020 | 1.090 | 1.000 | 1.000 | 33,100 | -0.02(-1.96%) |
Oct 04, 2018 | 1.080 | 1.080 | 1.010 | 1.020 | 9,135 | -0.07(-6.33%) |
Oct 03, 2018 | 0.9600 | 1.100 | 0.9600 | 1.089 | 39,082 | +0.10(+9.99%) |
Oct 02, 2018 | 1.000 | 1.040 | 0.9601 | 0.9900 | 19,960 | +0.03(+3.13%) |
Oct 01, 2018 | 1.030 | 1.060 | 0.9500 | 0.9600 | 52,362 | -0.06(-5.88%) |
Sep 28, 2018 | 1.010 | 1.040 | 0.9500 | 1.020 | 26,900 | +0.09(+9.68%) |
Sep 27, 2018 | 1.030 | 1.030 | 0.9002 | 0.9300 | 73,303 | -0.07(-7.00%) |
Sep 26, 2018 | 1.040 | 1.085 | 1.000 | 1.000 | 39,790 | -0.05(-4.76%) |
Sep 25, 2018 | 1.070 | 1.120 | 1.000 | 1.050 | 107,481 | -0.01(-0.94%) |
Sep 24, 2018 | 1.100 | 1.150 | 1.060 | 1.060 | 16,922 | -0.09(-7.83%) |
Sep 21, 2018 | 1.080 | 1.150 | 1.080 | 1.150 | 16,400 | +0.08(+7.48%) |
Sep 20, 2018 | 1.060 | 1.200 | 1.060 | 1.070 | 26,623 | +0.03(+2.88%) |
Sep 19, 2018 | 1.160 | 1.160 | 1.010 | 1.040 | 23,007 | -0.14(-11.86%) |
Sep 18, 2018 | 1.150 | 1.220 | 1.140 | 1.180 | 15,532 | +0.02(+1.72%) |
Sep 17, 2018 | 1.210 | 1.210 | 1.121 | 1.160 | 1,868 | +0.02(+1.75%) |
Sep 14, 2018 | 1.190 | 1.230 | 1.130 | 1.140 | 12,000 | -0.07(-5.79%) |
Sep 13, 2018 | 1.210 | 1.210 | 1.190 | 1.210 | 2,447 | -0.01(-0.82%) |
Sep 12, 2018 | 1.240 | 1.240 | 1.190 | 1.220 | 3,832 | +0.00(+0.00%) |
Sep 11, 2018 | 1.210 | 1.290 | 1.200 | 1.220 | 7,629 | +0.01(+0.83%) |
Sep 10, 2018 | 1.220 | 1.230 | 1.210 | 1.210 | 17,317 | -0.01(-0.82%) |
Sep 07, 2018 | 1.220 | 1.280 | 1.220 | 1.220 | 12,200 | +0.00(+0.00%) |
Sep 06, 2018 | 1.260 | 1.280 | 1.220 | 1.220 | 6,073 | -0.04(-3.17%) |
Sep 05, 2018 | 1.280 | 1.280 | 1.250 | 1.260 | 3,621 | -0.01(-0.72%) |
Sep 04, 2018 | 1.240 | 1.320 | 1.240 | 1.269 | 12,149 | +0.03(+2.35%) |
Aug 31, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.04(-3.13%) | |
Aug 30, 2018 | 1.280 | 1.300 | 1.250 | 1.280 | 3,515 | -0.01(-0.78%) |
Aug 29, 2018 | 1.290 | 1.320 | 1.240 | 1.290 | 9,286 | -0.02(-1.53%) |
Aug 28, 2018 | 1.280 | 1.310 | 1.243 | 1.310 | 6,904 | +0.04(+3.15%) |
Aug 27, 2018 | 1.270 | 1.320 | 1.261 | 1.270 | 9,669 | +0.01(+0.79%) |
Aug 24, 2018 | 1.310 | 1.320 | 1.260 | 1.260 | 19,500 | -0.02(-1.69%) |
Aug 23, 2018 | 1.300 | 1.320 | 1.280 | 1.282 | 17,981 | -0.01(-0.64%) |
Aug 22, 2018 | 1.220 | 1.300 | 1.220 | 1.290 | 5,232 | -0.01(-0.77%) |
Aug 21, 2018 | 1.240 | 1.320 | 1.240 | 1.300 | 20,617 | +0.05(+4.00%) |
Aug 20, 2018 | 1.240 | 1.264 | 1.194 | 1.250 | 12,232 | +0.04(+3.31%) |
Aug 17, 2018 | 1.210 | 1.250 | 1.210 | 1.210 | 8,300 | +0.01(+0.83%) |
Aug 16, 2018 | 1.250 | 1.250 | 1.190 | 1.200 | 12,483 | -0.05(-4.00%) |
Aug 15, 2018 | 1.250 | 1.276 | 1.148 | 1.250 | 25,327 | -0.01(-0.79%) |
Aug 14, 2018 | 1.310 | 1.310 | 1.230 | 1.260 | 15,927 | -0.04(-3.08%) |
Aug 13, 2018 | 1.260 | 1.310 | 1.230 | 1.300 | 27,672 | +0.05(+3.59%) |
Aug 10, 2018 | 1.350 | 1.388 | 1.250 | 1.255 | 38,900 | -0.09(-6.34%) |
Aug 09, 2018 | 1.380 | 1.400 | 1.330 | 1.340 | 23,668 | -0.02(-1.47%) |
Aug 08, 2018 | 1.400 | 1.400 | 1.314 | 1.360 | 29,714 | -0.01(-0.40%) |
Aug 07, 2018 | 1.310 | 1.400 | 1.310 | 1.365 | 22,259 | +0.08(+5.84%) |
Aug 06, 2018 | 1.310 | 1.390 | 1.290 | 1.290 | 33,414 | -0.03(-2.27%) |
Aug 03, 2018 | 1.280 | 1.350 | 1.280 | 1.320 | 33,300 | +0.06(+4.76%) |
Aug 02, 2018 | 1.280 | 1.296 | 1.240 | 1.260 | 5,638 | +0.00(+0.00%) |
Aug 01, 2018 | 1.260 | 1.300 | 1.230 | 1.260 | 3,891 | +0.00(+0.00%) |
Jul 31, 2018 | 1.260 | 1.289 | 1.230 | 1.260 | 16,302 | +0.01(+0.80%) |
Jul 30, 2018 | 1.280 | 1.350 | 1.250 | 1.250 | 19,282 | -0.03(-2.34%) |
Jul 27, 2018 | 1.320 | 1.360 | 1.250 | 1.280 | 22,300 | -0.02(-1.54%) |
Jul 26, 2018 | 1.310 | 1.363 | 1.290 | 1.300 | 15,299 | -0.01(-1.14%) |
Jul 25, 2018 | 1.470 | 1.470 | 1.280 | 1.315 | 43,612 | -0.14(-9.31%) |
Jul 24, 2018 | 1.500 | 1.541 | 1.448 | 1.450 | 26,924 | +0.01(+0.69%) |
Jul 23, 2018 | 1.520 | 1.520 | 1.430 | 1.440 | 17,046 | -0.06(-4.00%) |
Jul 20, 2018 | 1.610 | 1.610 | 1.499 | 1.500 | 28,099 | -0.04(-2.60%) |
Jul 19, 2018 | 1.540 | 1.580 | 1.511 | 1.540 | 31,464 | +0.01(+0.65%) |
Jul 18, 2018 | 1.530 | 1.560 | 1.510 | 1.530 | 8,183 | -0.01(-0.65%) |
Jul 17, 2018 | 1.510 | 1.550 | 1.510 | 1.540 | 4,168 | +0.03(+1.99%) |
Jul 16, 2018 | 1.530 | 1.560 | 1.431 | 1.510 | 33,062 | -0.03(-1.95%) |
Jul 13, 2018 | 1.560 | 1.570 | 1.510 | 1.540 | 8,709 | -0.01(-0.65%) |
Jul 12, 2018 | 1.590 | 1.590 | 1.550 | 1.550 | 23,535 | -0.04(-2.52%) |
Jul 11, 2018 | 1.580 | 1.625 | 1.510 | 1.590 | 33,133 | +0.01(+0.63%) |
Jul 10, 2018 | 1.740 | 1.760 | 1.550 | 1.580 | 80,760 | -0.16(-9.20%) |
Jul 09, 2018 | 1.760 | 1.810 | 1.730 | 1.740 | 40,779 | +0.00(+0.00%) |
Jul 06, 2018 | 1.700 | 1.830 | 1.611 | 1.740 | 110,094 | +0.05(+2.96%) |
Jul 05, 2018 | 1.700 | 1.970 | 1.600 | 1.690 | 206,733 | +0.10(+6.29%) |
Jul 03, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.13(+8.90%) | |
Jul 02, 2018 | 1.510 | 1.510 | 1.450 | 1.460 | 9,166 | -0.05(-3.31%) |
Jun 29, 2018 | 1.500 | 1.510 | 1.471 | 1.510 | 8,655 | +0.01(+0.67%) |
Jun 28, 2018 | 1.460 | 1.500 | 1.418 | 1.500 | 13,903 | +0.05(+3.45%) |
Jun 27, 2018 | 1.440 | 1.510 | 1.440 | 1.450 | 32,032 | -0.02(-1.36%) |
Jun 26, 2018 | 1.550 | 1.550 | 1.400 | 1.470 | 18,994 | -0.08(-5.16%) |
Jun 25, 2018 | 1.600 | 1.610 | 1.480 | 1.550 | 27,577 | -0.05(-3.13%) |
Jun 22, 2018 | 1.590 | 1.600 | 1.501 | 1.600 | 54,882 | +0.07(+4.58%) |
Jun 21, 2018 | 1.570 | 1.579 | 1.520 | 1.530 | 54,229 | -0.04(-2.55%) |
Jun 20, 2018 | 1.560 | 1.581 | 1.481 | 1.570 | 53,997 | +0.10(+6.80%) |
Jun 19, 2018 | 1.500 | 1.570 | 1.460 | 1.470 | 58,980 | -0.01(-0.68%) |
Jun 18, 2018 | 1.430 | 1.590 | 1.400 | 1.480 | 177,941 | +0.05(+3.50%) |
Jun 15, 2018 | 1.480 | 1.430 | 1.430 | 16,497 | -0.05(-3.38%) | |
Jun 14, 2018 | 1.500 | 1.510 | 1.470 | 1.480 | 51,232 | +0.00(+0.00%) |
Jun 13, 2018 | 1.490 | 1.548 | 1.480 | 1.480 | 19,792 | -0.00(-0.20%) |
Jun 12, 2018 | 1.590 | 1.590 | 1.471 | 1.483 | 19,415 | -0.07(-4.32%) |
Jun 11, 2018 | 1.470 | 1.590 | 1.470 | 1.550 | 14,940 | +0.09(+6.16%) |
Jun 08, 2018 | 1.500 | 1.546 | 1.450 | 1.460 | 18,599 | -0.03(-2.01%) |
Jun 07, 2018 | 1.470 | 1.559 | 1.470 | 1.490 | 14,576 | +0.01(+0.68%) |
Jun 06, 2018 | 1.488 | 1.640 | 1.470 | 1.480 | 146,719 | -0.04(-2.63%) |
Jun 05, 2018 | 1.550 | 1.560 | 1.470 | 1.520 | 26,215 | -0.03(-1.94%) |
Jun 04, 2018 | 1.600 | 1.610 | 1.550 | 1.550 | 20,042 | -0.03(-1.90%) |
Jun 01, 2018 | 1.590 | 1.620 | 1.550 | 1.580 | 28,628 | -0.01(-0.63%) |
May 31, 2018 | 1.560 | 1.620 | 1.560 | 1.590 | 15,842 | +0.01(+0.63%) |
May 30, 2018 | 1.600 | 1.640 | 1.570 | 1.580 | 31,902 | -0.02(-1.25%) |
May 29, 2018 | 1.600 | 1.655 | 1.600 | 1.600 | 18,598 | -0.04(-2.44%) |
May 25, 2018 | 1.640 | 1.640 | 1.640 | 0 | -0.05(-2.96%) | |
May 24, 2018 | 1.680 | 1.690 | 1.666 | 1.690 | 9,528 | -0.02(-1.11%) |
May 23, 2018 | 1.720 | 1.720 | 1.664 | 1.709 | 20,379 | -0.01(-0.64%) |
May 22, 2018 | 1.720 | 1.731 | 1.697 | 1.720 | 19,300 | +0.00(+0.02%) |
May 21, 2018 | 1.770 | 1.770 | 1.677 | 1.720 | 8,016 | -0.04(-2.02%) |
May 18, 2018 | 1.720 | 1.800 | 1.610 | 1.755 | 64,974 | +0.04(+2.63%) |
May 17, 2018 | 1.770 | 1.770 | 1.681 | 1.710 | 81,721 | -0.04(-2.29%) |
May 16, 2018 | 1.800 | 1.800 | 1.720 | 1.750 | 34,218 | -0.04(-2.23%) |
May 15, 2018 | 1.820 | 1.820 | 1.790 | 1.790 | 16,084 | -0.04(-2.19%) |
May 14, 2018 | 1.850 | 1.850 | 1.800 | 1.830 | 39,511 | +0.00(+0.00%) |
May 11, 2018 | 1.850 | 1.850 | 1.750 | 1.830 | 73,693 | +0.04(+2.31%) |
May 10, 2018 | 1.880 | 1.880 | 1.770 | 1.789 | 84,727 | -0.05(-2.79%) |
May 09, 2018 | 1.830 | 1.850 | 1.770 | 1.840 | 126,173 | +0.04(+2.22%) |
May 08, 2018 | 1.730 | 1.830 | 1.730 | 1.800 | 91,524 | +0.07(+4.05%) |
May 07, 2018 | 1.800 | 1.850 | 1.720 | 1.730 | 92,722 | -0.06(-3.35%) |
May 04, 2018 | 1.740 | 1.843 | 1.697 | 1.790 | 45,637 | +0.04(+2.29%) |
May 03, 2018 | 1.850 | 1.860 | 1.711 | 1.750 | 49,662 | -0.09(-4.89%) |
May 02, 2018 | 1.680 | 1.850 | 1.676 | 1.840 | 167,651 | +0.15(+8.88%) |
May 01, 2018 | 1.700 | 1.739 | 1.650 | 1.690 | 31,728 | -0.03(-1.76%) |
Apr 30, 2018 | 1.770 | 1.770 | 1.681 | 1.720 | 48,871 | -0.06(-3.36%) |
Apr 27, 2018 | 1.760 | 1.790 | 1.650 | 1.780 | 51,058 | +0.02(+1.14%) |
Apr 26, 2018 | 1.700 | 1.804 | 1.656 | 1.760 | 152,037 | +0.08(+4.76%) |
Apr 25, 2018 | 1.630 | 1.709 | 1.610 | 1.680 | 40,659 | +0.06(+3.70%) |
Apr 24, 2018 | 1.640 | 1.730 | 1.600 | 1.620 | 33,885 | -0.03(-1.82%) |
Apr 23, 2018 | 1.700 | 1.700 | 1.610 | 1.650 | 54,714 | -0.05(-3.21%) |
Apr 20, 2018 | 1.790 | 1.860 | 1.621 | 1.705 | 98,951 | -0.10(-5.29%) |
Apr 19, 2018 | 1.900 | 1.910 | 1.729 | 1.800 | 108,720 | -0.10(-5.26%) |
Apr 18, 2018 | 1.800 | 1.940 | 1.780 | 1.900 | 314,225 | +0.10(+5.56%) |
Apr 17, 2018 | 1.710 | 1.850 | 1.710 | 1.800 | 218,043 | +0.09(+5.26%) |
Apr 16, 2018 | 1.660 | 1.740 | 1.600 | 1.710 | 60,837 | +0.05(+3.01%) |
Apr 13, 2018 | 1.700 | 1.780 | 1.660 | 1.660 | 96,074 | -0.03(-1.78%) |
Apr 12, 2018 | 1.600 | 1.800 | 1.526 | 1.690 | 535,673 | +0.10(+6.29%) |
Apr 11, 2018 | 1.440 | 1.650 | 1.420 | 1.590 | 370,613 | +0.14(+9.66%) |
Apr 10, 2018 | 1.380 | 1.490 | 1.360 | 1.450 | 138,586 | +0.09(+6.62%) |
Apr 09, 2018 | 1.470 | 1.540 | 1.360 | 1.360 | 172,267 | -0.09(-6.21%) |
Apr 06, 2018 | 1.590 | 1.595 | 1.450 | 1.450 | 124,396 | -0.16(-9.94%) |
Apr 05, 2018 | 1.530 | 1.650 | 1.530 | 1.610 | 114,592 | +0.10(+6.62%) |
Apr 04, 2018 | 1.500 | 1.649 | 1.430 | 1.510 | 303,826 | -0.15(-9.04%) |
Apr 03, 2018 | 1.600 | 1.680 | 1.480 | 1.660 | 287,539 | +0.09(+5.73%) |