Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 84.00 | 84.00 | 78.00 | 78.00 | 13,836 | -6.18(-7.34%) |
Mar 30, 2020 | 86.40 | 87.00 | 79.50 | 84.18 | 16,741 | -0.39(-0.46%) |
Mar 27, 2020 | 89.70 | 89.82 | 80.85 | 84.57 | 26,848 | -7.32(-7.97%) |
Mar 26, 2020 | 109.20 | 110.85 | 87.36 | 91.89 | 64,203 | -13.11(-12.49%) |
Mar 25, 2020 | 95.25 | 115.50 | 90.45 | 105.00 | 85,225 | +11.61(+12.43%) |
Mar 24, 2020 | 93.72 | 99.00 | 87.15 | 93.39 | 30,804 | +4.89(+5.53%) |
Mar 23, 2020 | 81.30 | 99.00 | 74.67 | 88.50 | 46,988 | +7.50(+9.26%) |
Mar 20, 2020 | 83.13 | 84.00 | 76.50 | 81.00 | 16,745 | +4.77(+6.26%) |
Mar 19, 2020 | 71.10 | 82.47 | 68.34 | 76.23 | 24,935 | +4.23(+5.88%) |
Mar 18, 2020 | 79.50 | 83.97 | 66.00 | 72.00 | 27,833 | -12.00(-14.29%) |
Mar 17, 2020 | 75.00 | 90.00 | 63.00 | 84.00 | 54,804 | +7.50(+9.80%) |
Mar 16, 2020 | 79.50 | 82.08 | 75.00 | 76.50 | 33,399 | -12.84(-14.37%) |
Mar 13, 2020 | 96.00 | 96.00 | 81.00 | 89.34 | 45,765 | -3.66(-3.94%) |
Mar 12, 2020 | 99.00 | 102.00 | 90.00 | 93.00 | 42,340 | -20.07(-17.75%) |
Mar 11, 2020 | 113.67 | 128.10 | 108.00 | 113.07 | 57,706 | +6.60(+6.20%) |
Mar 10, 2020 | 133.35 | 134.70 | 99.48 | 106.47 | 67,574 | -25.53(-19.34%) |
Mar 09, 2020 | 150.00 | 153.00 | 123.00 | 132.00 | 75,479 | -12.60(-8.71%) |
Mar 06, 2020 | 147.72 | 173.40 | 129.03 | 144.60 | 142,943 | -7.74(-5.08%) |
Mar 05, 2020 | 132.45 | 157.50 | 131.97 | 152.34 | 212,914 | -17.16(-10.12%) |
Mar 04, 2020 | 127.47 | 207.00 | 123.00 | 169.50 | 311,381 | +47.10(+38.48%) |
Mar 03, 2020 | 137.97 | 140.40 | 120.00 | 122.40 | 66,936 | -12.60(-9.33%) |
Mar 02, 2020 | 162.00 | 165.00 | 126.00 | 135.00 | 206,590 | -99.00(-42.31%) |
Feb 28, 2020 | 85.08 | 236.70 | 84.00 | 234.00 | 296,560 | +147.00(+168.97%) |
Feb 27, 2020 | 93.00 | 93.00 | 84.00 | 87.00 | 15,836 | -6.00(-6.45%) |
Feb 26, 2020 | 92.37 | 94.20 | 90.00 | 93.00 | 6,807 | +2.31(+2.55%) |
Feb 25, 2020 | 94.95 | 95.67 | 88.50 | 90.69 | 7,297 | -3.45(-3.66%) |
Feb 24, 2020 | 96.03 | 96.60 | 90.00 | 94.14 | 8,110 | -3.96(-4.04%) |
Feb 21, 2020 | 98.49 | 100.17 | 95.10 | 98.10 | 6,312 | -0.90(-0.91%) |
Feb 20, 2020 | 102.00 | 102.00 | 96.00 | 99.00 | 8,571 | -2.40(-2.37%) |
Feb 19, 2020 | 101.91 | 103.35 | 96.75 | 101.40 | 10,097 | +0.21(+0.21%) |
Feb 18, 2020 | 98.82 | 103.35 | 96.00 | 101.19 | 15,363 | +3.96(+4.07%) |
Feb 14, 2020 | 97.17 | 98.10 | 93.24 | 97.23 | 5,029 | +1.17(+1.22%) |
Feb 13, 2020 | 96.03 | 97.74 | 94.80 | 96.06 | 6,138 | -2.04(-2.08%) |
Feb 12, 2020 | 99.00 | 99.00 | 94.50 | 98.10 | 7,592 | +0.00(+0.00%) |
Feb 11, 2020 | 98.85 | 99.00 | 91.20 | 98.10 | 13,479 | +1.23(+1.27%) |
Feb 10, 2020 | 106.80 | 108.00 | 96.00 | 96.87 | 19,101 | -3.63(-3.61%) |
Feb 07, 2020 | 98.70 | 103.41 | 93.00 | 100.50 | 13,825 | +4.20(+4.36%) |
Feb 06, 2020 | 98.40 | 101.40 | 94.65 | 96.30 | 7,835 | -2.40(-2.43%) |
Feb 05, 2020 | 98.22 | 100.47 | 93.90 | 98.70 | 8,792 | +0.75(+0.77%) |
Feb 04, 2020 | 90.45 | 104.40 | 90.00 | 97.95 | 26,112 | +7.89(+8.76%) |
Feb 03, 2020 | 92.52 | 93.03 | 88.50 | 90.06 | 7,997 | -2.46(-2.66%) |
Jan 31, 2020 | 92.70 | 93.00 | 90.00 | 92.52 | 7,052 | -1.68(-1.78%) |
Jan 30, 2020 | 90.03 | 95.97 | 90.00 | 94.20 | 7,911 | -0.54(-0.57%) |
Jan 29, 2020 | 98.10 | 100.47 | 93.30 | 94.74 | 5,417 | -4.26(-4.30%) |
Jan 28, 2020 | 93.00 | 102.00 | 90.00 | 99.00 | 9,895 | +6.00(+6.45%) |
Jan 27, 2020 | 93.00 | 96.00 | 90.00 | 93.00 | 6,638 | -3.00(-3.12%) |
Jan 24, 2020 | 99.99 | 100.95 | 94.74 | 96.00 | 9,437 | -6.00(-5.88%) |
Jan 23, 2020 | 102.00 | 105.00 | 99.00 | 102.00 | 10,602 | -0.60(-0.58%) |
Jan 22, 2020 | 105.90 | 105.90 | 99.00 | 102.60 | 12,678 | -3.60(-3.39%) |
Jan 21, 2020 | 108.00 | 108.00 | 104.25 | 106.20 | 11,959 | +1.95(+1.87%) |
Jan 17, 2020 | 106.50 | 107.40 | 102.90 | 104.25 | 14,130 | -0.42(-0.40%) |
Jan 16, 2020 | 105.09 | 108.00 | 99.00 | 104.67 | 19,690 | -3.33(-3.08%) |
Jan 15, 2020 | 102.00 | 111.00 | 96.00 | 108.00 | 39,211 | +6.00(+5.88%) |
Jan 14, 2020 | 99.00 | 114.00 | 96.00 | 102.00 | 114,028 | +12.60(+14.09%) |
Jan 13, 2020 | 93.51 | 94.20 | 82.86 | 89.40 | 27,800 | -1.50(-1.65%) |
Jan 10, 2020 | 98.25 | 99.00 | 90.54 | 90.90 | 24,595 | -8.37(-8.43%) |
Jan 09, 2020 | 96.00 | 106.50 | 91.65 | 99.27 | 81,070 | -9.33(-8.59%) |
Jan 08, 2020 | 133.80 | 147.00 | 102.00 | 108.60 | 158,810 | -2.40(-2.16%) |
Jan 07, 2020 | 101.25 | 120.00 | 93.00 | 111.00 | 81,146 | +12.03(+12.16%) |
Jan 06, 2020 | 103.50 | 103.50 | 94.50 | 98.97 | 16,124 | -1.47(-1.46%) |
Jan 03, 2020 | 101.40 | 103.50 | 93.00 | 100.44 | 27,572 | -4.56(-4.34%) |
Jan 02, 2020 | 90.63 | 112.47 | 90.00 | 105.00 | 65,063 | +19.20(+22.38%) |
Dec 31, 2019 | 85.05 | 89.70 | 82.50 | 85.80 | 31,786 | +4.80(+5.93%) |
Dec 30, 2019 | 75.00 | 87.00 | 75.00 | 81.00 | 33,744 | +5.94(+7.91%) |
Dec 27, 2019 | 75.33 | 76.20 | 72.60 | 75.06 | 13,814 | +0.06(+0.08%) |
Dec 26, 2019 | 72.00 | 78.00 | 72.00 | 75.00 | 11,688 | +3.57(+5.00%) |
Dec 24, 2019 | 73.47 | 73.50 | 69.30 | 71.43 | 5,789 | -0.90(-1.24%) |
Dec 23, 2019 | 78.00 | 78.00 | 69.00 | 72.33 | 8,506 | -2.67(-3.56%) |
Dec 20, 2019 | 75.00 | 77.97 | 73.74 | 75.00 | 10,976 | +0.00(+0.00%) |
Dec 19, 2019 | 72.00 | 75.00 | 69.00 | 75.00 | 13,526 | +3.60(+5.04%) |
Dec 18, 2019 | 79.50 | 79.50 | 68.25 | 71.40 | 31,930 | -7.50(-9.51%) |
Dec 17, 2019 | 80.25 | 81.00 | 78.00 | 78.90 | 7,263 | +0.45(+0.57%) |
Dec 16, 2019 | 81.00 | 81.60 | 76.53 | 78.45 | 11,974 | -0.93(-1.17%) |
Dec 13, 2019 | 86.04 | 86.04 | 78.00 | 79.38 | 19,831 | -3.87(-4.65%) |
Dec 12, 2019 | 81.00 | 92.10 | 79.26 | 83.25 | 40,852 | +2.25(+2.78%) |
Dec 11, 2019 | 84.00 | 84.00 | 78.00 | 81.00 | 13,182 | -3.00(-3.57%) |
Dec 10, 2019 | 85.35 | 90.00 | 81.00 | 84.00 | 35,252 | -1.95(-2.27%) |
Dec 09, 2019 | 75.00 | 85.95 | 72.03 | 85.95 | 106,722 | -76.02(-46.93%) |
Dec 06, 2019 | 168.60 | 183.54 | 157.62 | 161.97 | 9,686 | +8.01(+5.20%) |
Dec 05, 2019 | 168.00 | 170.64 | 153.00 | 153.96 | 5,805 | -23.04(-13.02%) |
Dec 04, 2019 | 168.00 | 192.00 | 159.00 | 177.00 | 4,505 | +15.00(+9.26%) |
Dec 03, 2019 | 162.00 | 171.00 | 159.00 | 162.00 | 2,862 | +3.87(+2.45%) |
Dec 02, 2019 | 161.49 | 164.97 | 153.36 | 158.13 | 1,164 | -0.84(-0.53%) |
Nov 29, 2019 | 156.18 | 158.97 | 153.30 | 158.97 | 409 | +1.35(+0.86%) |
Nov 27, 2019 | 162.00 | 162.00 | 154.50 | 157.62 | 1,046 | +0.09(+0.06%) |
Nov 26, 2019 | 159.72 | 161.97 | 156.00 | 157.53 | 921 | -6.57(-4.00%) |
Nov 25, 2019 | 162.00 | 165.00 | 157.50 | 164.10 | 1,037 | +5.34(+3.36%) |
Nov 22, 2019 | 162.36 | 168.00 | 157.50 | 158.76 | 1,386 | -5.79(-3.52%) |
Nov 21, 2019 | 165.00 | 174.00 | 156.00 | 164.55 | 4,873 | +8.55(+5.48%) |
Nov 20, 2019 | 153.00 | 165.00 | 153.00 | 156.00 | 2,127 | -0.09(-0.06%) |
Nov 19, 2019 | 159.00 | 171.00 | 156.00 | 156.09 | 1,498 | +0.09(+0.06%) |
Nov 18, 2019 | 162.00 | 173.25 | 153.00 | 156.00 | 4,432 | -24.60(-13.62%) |
Nov 15, 2019 | 194.70 | 203.97 | 180.00 | 180.60 | 3,256 | -14.40(-7.38%) |
Nov 14, 2019 | 219.00 | 225.00 | 195.00 | 195.00 | 3,210 | -6.00(-2.99%) |
Nov 13, 2019 | 201.00 | 213.00 | 195.87 | 201.00 | 2,842 | +6.00(+3.08%) |
Nov 12, 2019 | 198.00 | 204.00 | 195.00 | 195.00 | 970 | +2.91(+1.51%) |
Nov 11, 2019 | 196.71 | 198.00 | 188.10 | 192.09 | 1,107 | -6.00(-3.03%) |
Nov 08, 2019 | 201.00 | 204.00 | 196.71 | 198.09 | 951 | -4.26(-2.11%) |
Nov 07, 2019 | 210.00 | 210.00 | 201.00 | 202.35 | 985 | +4.35(+2.20%) |
Nov 06, 2019 | 207.00 | 210.00 | 189.00 | 198.00 | 2,896 | -12.00(-5.71%) |
Nov 05, 2019 | 210.00 | 216.00 | 207.00 | 210.00 | 828 | -12.00(-5.41%) |
Nov 04, 2019 | 204.00 | 222.00 | 195.00 | 222.00 | 4,033 | +2.52(+1.15%) |
Nov 01, 2019 | 213.90 | 222.00 | 213.90 | 219.48 | 1,030 | +5.70(+2.67%) |
Oct 31, 2019 | 219.00 | 220.41 | 213.00 | 213.78 | 926 | -5.22(-2.38%) |
Oct 30, 2019 | 228.00 | 231.00 | 219.00 | 219.00 | 690 | -7.20(-3.18%) |
Oct 29, 2019 | 228.00 | 234.00 | 223.50 | 226.20 | 970 | +1.20(+0.53%) |
Oct 28, 2019 | 225.00 | 231.00 | 222.00 | 225.00 | 1,060 | -3.00(-1.32%) |
Oct 25, 2019 | 234.00 | 243.00 | 224.40 | 228.00 | 1,699 | +0.00(+0.00%) |
Oct 24, 2019 | 231.00 | 231.00 | 222.00 | 228.00 | 738 | +0.48(+0.21%) |
Oct 23, 2019 | 223.50 | 231.00 | 222.18 | 227.52 | 661 | +2.52(+1.12%) |
Oct 22, 2019 | 228.00 | 234.00 | 225.00 | 225.00 | 661 | -6.00(-2.60%) |
Oct 21, 2019 | 231.00 | 231.00 | 225.00 | 231.00 | 381 | -0.30(-0.13%) |
Oct 18, 2019 | 237.00 | 237.00 | 222.00 | 231.30 | 770 | +3.30(+1.45%) |
Oct 17, 2019 | 234.00 | 240.00 | 228.00 | 228.00 | 682 | -9.00(-3.80%) |
Oct 16, 2019 | 228.00 | 246.00 | 228.00 | 237.00 | 1,441 | +9.00(+3.95%) |
Oct 15, 2019 | 228.00 | 234.00 | 225.00 | 228.00 | 631 | -0.99(-0.43%) |
Oct 14, 2019 | 239.28 | 239.28 | 210.00 | 228.99 | 773 | -11.01(-4.59%) |
Oct 11, 2019 | 240.00 | 240.00 | 231.00 | 240.00 | 541 | +3.00(+1.27%) |
Oct 10, 2019 | 243.00 | 243.00 | 234.00 | 237.00 | 512 | -0.12(-0.05%) |
Oct 09, 2019 | 239.49 | 240.33 | 236.85 | 237.12 | 460 | -2.88(-1.20%) |
Oct 08, 2019 | 246.00 | 246.00 | 234.00 | 240.00 | 917 | -6.00(-2.44%) |
Oct 07, 2019 | 255.00 | 255.00 | 240.00 | 246.00 | 859 | +2.94(+1.21%) |
Oct 04, 2019 | 237.00 | 249.00 | 237.00 | 243.06 | 984 | +6.06(+2.56%) |
Oct 03, 2019 | 240.00 | 243.00 | 228.00 | 237.00 | 1,633 | -0.30(-0.13%) |
Oct 02, 2019 | 245.10 | 245.97 | 231.12 | 237.30 | 866 | -5.70(-2.35%) |
Oct 01, 2019 | 243.00 | 255.00 | 240.00 | 243.00 | 1,655 | -0.78(-0.32%) |
Sep 30, 2019 | 244.02 | 246.18 | 228.00 | 243.78 | 1,344 | -1.20(-0.49%) |
Sep 27, 2019 | 234.00 | 252.90 | 230.97 | 244.98 | 1,223 | +7.68(+3.24%) |
Sep 26, 2019 | 246.00 | 246.00 | 231.00 | 237.30 | 1,878 | -8.70(-3.54%) |
Sep 25, 2019 | 252.00 | 255.00 | 243.00 | 246.00 | 825 | -4.35(-1.74%) |
Sep 24, 2019 | 256.77 | 257.94 | 249.00 | 250.35 | 1,200 | -7.62(-2.95%) |
Sep 23, 2019 | 264.00 | 264.00 | 255.63 | 257.97 | 681 | -7.32(-2.76%) |
Sep 20, 2019 | 255.00 | 265.29 | 255.00 | 265.29 | 784 | +8.46(+3.29%) |
Sep 19, 2019 | 260.07 | 262.56 | 255.09 | 256.83 | 595 | -5.76(-2.19%) |
Sep 18, 2019 | 264.00 | 267.00 | 261.18 | 262.59 | 526 | -2.01(-0.76%) |
Sep 17, 2019 | 271.20 | 272.97 | 261.33 | 264.60 | 901 | -9.06(-3.31%) |
Sep 16, 2019 | 279.00 | 281.91 | 267.03 | 273.66 | 891 | -2.67(-0.97%) |
Sep 13, 2019 | 267.00 | 281.94 | 258.87 | 276.33 | 3,896 | +18.33(+7.10%) |
Sep 12, 2019 | 264.00 | 267.00 | 258.00 | 258.00 | 1,265 | -5.91(-2.24%) |
Sep 11, 2019 | 259.20 | 264.00 | 258.00 | 263.91 | 828 | +3.18(+1.22%) |
Sep 10, 2019 | 255.00 | 264.00 | 252.00 | 260.73 | 584 | +5.73(+2.25%) |
Sep 09, 2019 | 261.00 | 261.00 | 249.00 | 255.00 | 836 | -7.44(-2.83%) |
Sep 06, 2019 | 264.00 | 264.00 | 258.00 | 262.44 | 606 | -1.41(-0.53%) |
Sep 05, 2019 | 267.00 | 267.00 | 257.31 | 263.85 | 746 | +2.85(+1.09%) |
Sep 04, 2019 | 264.00 | 264.00 | 255.00 | 261.00 | 677 | +1.41(+0.54%) |
Sep 03, 2019 | 267.00 | 270.00 | 258.00 | 259.59 | 924 | -4.41(-1.67%) |
Aug 30, 2019 | 270.00 | 276.00 | 264.00 | 264.00 | 734 | -6.00(-2.22%) |
Aug 29, 2019 | 276.00 | 276.00 | 267.00 | 270.00 | 654 | +0.00(+0.00%) |
Aug 28, 2019 | 270.00 | 276.00 | 264.00 | 270.00 | 730 | -0.45(-0.17%) |
Aug 27, 2019 | 276.66 | 282.00 | 261.15 | 270.45 | 1,704 | -5.55(-2.01%) |
Aug 26, 2019 | 288.00 | 288.00 | 276.00 | 276.00 | 1,116 | -12.00(-4.17%) |
Aug 23, 2019 | 294.00 | 297.00 | 285.00 | 288.00 | 892 | -9.00(-3.03%) |
Aug 22, 2019 | 297.00 | 300.00 | 288.00 | 297.00 | 1,394 | +6.00(+2.06%) |
Aug 21, 2019 | 300.00 | 300.00 | 285.00 | 291.00 | 1,009 | -3.00(-1.02%) |
Aug 20, 2019 | 282.00 | 309.00 | 276.00 | 294.00 | 2,689 | +12.06(+4.28%) |
Aug 19, 2019 | 285.00 | 285.00 | 273.00 | 281.94 | 965 | +6.69(+2.43%) |
Aug 16, 2019 | 273.00 | 285.81 | 264.00 | 275.25 | 1,352 | +2.25(+0.82%) |
Aug 15, 2019 | 282.00 | 291.00 | 270.00 | 273.00 | 3,441 | -27.00(-9.00%) |
Aug 14, 2019 | 315.00 | 315.00 | 291.00 | 300.00 | 3,125 | -12.00(-3.85%) |
Aug 13, 2019 | 318.00 | 318.00 | 300.00 | 312.00 | 4,488 | -15.00(-4.59%) |
Aug 12, 2019 | 315.00 | 327.00 | 309.00 | 327.00 | 3,565 | +21.00(+6.86%) |
Aug 09, 2019 | 309.00 | 312.00 | 306.00 | 306.00 | 1,069 | +0.00(+0.00%) |
Aug 08, 2019 | 309.00 | 309.00 | 306.00 | 306.00 | 884 | +3.00(+0.99%) |
Aug 07, 2019 | 303.00 | 309.00 | 300.00 | 303.00 | 1,396 | +0.00(+0.00%) |
Aug 06, 2019 | 309.00 | 309.00 | 303.00 | 303.00 | 675 | -3.00(-0.98%) |
Aug 05, 2019 | 309.00 | 309.00 | 300.00 | 306.00 | 1,226 | -6.00(-1.92%) |
Aug 02, 2019 | 300.00 | 312.00 | 300.00 | 312.00 | 1,309 | +12.00(+4.00%) |
Aug 01, 2019 | 306.00 | 312.00 | 300.00 | 300.00 | 1,420 | -3.00(-0.99%) |
Jul 31, 2019 | 309.00 | 309.00 | 300.00 | 303.00 | 806 | -6.00(-1.94%) |
Jul 30, 2019 | 303.00 | 309.00 | 301.50 | 309.00 | 954 | +3.00(+0.98%) |
Jul 29, 2019 | 306.00 | 309.00 | 303.00 | 306.00 | 597 | +0.00(+0.00%) |
Jul 26, 2019 | 306.00 | 312.00 | 300.00 | 306.00 | 1,663 | +0.00(+0.00%) |
Jul 25, 2019 | 309.00 | 315.00 | 303.00 | 306.00 | 1,325 | -6.00(-1.92%) |
Jul 24, 2019 | 312.00 | 318.00 | 303.00 | 312.00 | 1,027 | +0.00(+0.00%) |
Jul 23, 2019 | 318.00 | 324.00 | 309.00 | 312.00 | 1,332 | -6.00(-1.89%) |
Jul 22, 2019 | 315.00 | 345.00 | 309.00 | 318.00 | 7,486 | +9.03(+2.92%) |
Jul 19, 2019 | 309.00 | 312.00 | 303.00 | 308.97 | 744 | -0.03(-0.01%) |
Jul 18, 2019 | 315.00 | 315.00 | 303.00 | 309.00 | 1,067 | -3.00(-0.96%) |
Jul 17, 2019 | 321.00 | 321.00 | 309.00 | 312.00 | 1,039 | -6.00(-1.89%) |
Jul 16, 2019 | 318.00 | 321.00 | 312.00 | 318.00 | 1,404 | +3.00(+0.95%) |
Jul 15, 2019 | 315.00 | 318.00 | 309.00 | 315.00 | 2,027 | +6.00(+1.94%) |
Jul 12, 2019 | 303.00 | 315.00 | 303.00 | 309.00 | 1,608 | +3.00(+0.98%) |
Jul 11, 2019 | 306.00 | 309.00 | 303.00 | 306.00 | 1,086 | +0.00(+0.00%) |
Jul 10, 2019 | 303.00 | 309.00 | 300.00 | 306.00 | 1,230 | +3.00(+0.99%) |
Jul 09, 2019 | 306.00 | 312.00 | 303.00 | 303.00 | 1,082 | -6.00(-1.94%) |
Jul 08, 2019 | 315.00 | 318.00 | 306.00 | 309.00 | 1,217 | -3.00(-0.96%) |
Jul 05, 2019 | 315.00 | 315.00 | 306.00 | 312.00 | 1,192 | +0.00(+0.00%) |
Jul 03, 2019 | 318.00 | 318.00 | 312.00 | 312.00 | 1,008 | -6.00(-1.89%) |
Jul 02, 2019 | 324.00 | 330.00 | 312.00 | 318.00 | 1,893 | -6.00(-1.85%) |
Jul 01, 2019 | 336.00 | 342.00 | 318.00 | 324.00 | 1,899 | -9.00(-2.70%) |
Jun 28, 2019 | 345.00 | 348.00 | 327.00 | 333.00 | 1,565 | -6.00(-1.77%) |
Jun 27, 2019 | 333.00 | 348.00 | 330.00 | 339.00 | 2,037 | +3.00(+0.89%) |
Jun 26, 2019 | 333.00 | 342.00 | 327.00 | 336.00 | 1,649 | +0.00(+0.00%) |
Jun 25, 2019 | 348.00 | 348.00 | 333.00 | 336.00 | 2,553 | -12.00(-3.45%) |
Jun 24, 2019 | 324.00 | 351.00 | 321.00 | 348.00 | 4,239 | +27.00(+8.41%) |
Jun 21, 2019 | 315.00 | 330.00 | 312.00 | 321.00 | 2,180 | +0.00(+0.00%) |
Jun 20, 2019 | 324.00 | 327.00 | 312.00 | 321.00 | 3,286 | -6.00(-1.83%) |
Jun 19, 2019 | 318.00 | 336.00 | 318.00 | 327.00 | 4,364 | -12.00(-3.54%) |
Jun 18, 2019 | 330.00 | 357.00 | 324.00 | 339.00 | 22,305 | +33.00(+10.78%) |
Jun 17, 2019 | 303.00 | 311.91 | 303.00 | 306.00 | 1,337 | +3.00(+0.99%) |
Jun 14, 2019 | 321.00 | 323.61 | 303.00 | 303.00 | 2,342 | -21.00(-6.48%) |
Jun 13, 2019 | 300.00 | 336.00 | 300.00 | 324.00 | 7,902 | +30.00(+10.20%) |
Jun 12, 2019 | 291.00 | 297.00 | 282.00 | 294.00 | 2,471 | +6.00(+2.08%) |
Jun 11, 2019 | 291.00 | 291.00 | 279.00 | 288.00 | 3,308 | -3.00(-1.03%) |
Jun 10, 2019 | 303.00 | 309.00 | 276.00 | 291.00 | 6,737 | -15.00(-4.90%) |
Jun 07, 2019 | 315.00 | 321.00 | 300.00 | 306.00 | 4,045 | -9.00(-2.86%) |
Jun 06, 2019 | 321.00 | 324.00 | 309.00 | 315.00 | 2,894 | -12.00(-3.67%) |
Jun 05, 2019 | 351.00 | 360.00 | 315.00 | 327.00 | 7,707 | -27.00(-7.63%) |
Jun 04, 2019 | 357.00 | 372.00 | 348.00 | 354.00 | 4,463 | -3.00(-0.84%) |
Jun 03, 2019 | 366.00 | 369.00 | 345.00 | 357.00 | 5,410 | -9.00(-2.46%) |
May 31, 2019 | 375.00 | 387.00 | 366.00 | 366.00 | 6,789 | -21.00(-5.43%) |
May 30, 2019 | 381.00 | 387.00 | 360.00 | 387.00 | 7,345 | +3.00(+0.78%) |
May 29, 2019 | 369.00 | 390.00 | 360.00 | 384.00 | 21,434 | -30.00(-7.25%) |
May 28, 2019 | 474.00 | 486.00 | 408.00 | 414.00 | 80,532 | +42.00(+11.29%) |
May 24, 2019 | 363.00 | 444.00 | 348.00 | 372.00 | 38,452 | +33.00(+9.73%) |
May 23, 2019 | 360.00 | 372.00 | 324.00 | 339.00 | 17,292 | -51.00(-13.08%) |
May 22, 2019 | 408.00 | 447.00 | 387.00 | 390.00 | 27,621 | -60.00(-13.33%) |
May 21, 2019 | 600.00 | 633.00 | 444.00 | 450.00 | 189,993 | -30.00(-6.25%) |
May 20, 2019 | 342.00 | 510.00 | 318.00 | 480.00 | 231,081 | +234.00(+95.12%) |
May 17, 2019 | 240.00 | 249.30 | 234.03 | 246.00 | 1,053 | +3.03(+1.25%) |
May 16, 2019 | 252.00 | 252.00 | 240.00 | 242.97 | 1,179 | -6.03(-2.42%) |
May 15, 2019 | 258.00 | 264.00 | 246.00 | 249.00 | 1,291 | -6.00(-2.35%) |
May 14, 2019 | 267.00 | 267.00 | 246.00 | 255.00 | 1,684 | -3.00(-1.16%) |
May 13, 2019 | 267.00 | 270.00 | 258.00 | 258.00 | 2,005 | -15.54(-5.68%) |
May 10, 2019 | 291.00 | 291.27 | 267.00 | 273.54 | 2,520 | -17.46(-6.00%) |
May 09, 2019 | 285.00 | 318.00 | 264.00 | 291.00 | 10,564 | +18.00(+6.59%) |
May 08, 2019 | 270.00 | 279.00 | 270.00 | 273.00 | 1,018 | +6.00(+2.25%) |
May 07, 2019 | 279.00 | 279.00 | 267.00 | 267.00 | 994 | -9.00(-3.26%) |
May 06, 2019 | 276.00 | 282.00 | 267.00 | 276.00 | 679 | +3.03(+1.11%) |
May 03, 2019 | 270.00 | 275.16 | 264.06 | 272.97 | 1,060 | +2.97(+1.10%) |
May 02, 2019 | 282.00 | 287.25 | 267.00 | 270.00 | 1,422 | -12.00(-4.26%) |
May 01, 2019 | 273.00 | 289.20 | 264.06 | 282.00 | 3,555 | +9.00(+3.30%) |
Apr 30, 2019 | 276.00 | 279.00 | 267.00 | 273.00 | 1,553 | -6.00(-2.15%) |
Apr 29, 2019 | 282.00 | 285.00 | 276.00 | 279.00 | 792 | -4.95(-1.74%) |
Apr 26, 2019 | 279.00 | 287.70 | 273.00 | 283.95 | 1,084 | +2.28(+0.81%) |
Apr 25, 2019 | 288.03 | 290.70 | 276.00 | 281.67 | 1,378 | -12.33(-4.19%) |
Apr 24, 2019 | 285.00 | 294.00 | 255.00 | 294.00 | 5,581 | +9.00(+3.16%) |
Apr 23, 2019 | 291.00 | 294.00 | 276.00 | 285.00 | 3,867 | -9.00(-3.06%) |
Apr 22, 2019 | 306.00 | 309.00 | 285.00 | 294.00 | 3,597 | -12.00(-3.92%) |
Apr 18, 2019 | 303.00 | 315.00 | 302.73 | 306.00 | 2,225 | +0.00(+0.00%) |
Apr 17, 2019 | 303.00 | 306.00 | 300.00 | 306.00 | 2,429 | +3.00(+0.99%) |
Apr 16, 2019 | 306.00 | 315.00 | 300.00 | 303.00 | 1,984 | -6.00(-1.94%) |
Apr 15, 2019 | 312.00 | 315.00 | 306.00 | 309.00 | 2,206 | -6.00(-1.90%) |
Apr 12, 2019 | 315.00 | 315.00 | 306.00 | 315.00 | 2,173 | +0.00(+0.00%) |
Apr 11, 2019 | 318.00 | 321.00 | 306.00 | 315.00 | 3,033 | -6.00(-1.87%) |
Apr 10, 2019 | 309.00 | 321.00 | 306.00 | 321.00 | 1,908 | +9.00(+2.88%) |
Apr 09, 2019 | 321.00 | 321.00 | 303.00 | 312.00 | 4,933 | -12.00(-3.70%) |
Apr 08, 2019 | 318.00 | 327.00 | 309.00 | 324.00 | 2,948 | +4.50(+1.41%) |
Apr 05, 2019 | 324.00 | 330.00 | 315.00 | 319.50 | 2,470 | -1.50(-0.47%) |
Apr 04, 2019 | 321.00 | 330.00 | 315.00 | 321.00 | 4,460 | -6.00(-1.83%) |
Apr 03, 2019 | 330.00 | 336.00 | 327.00 | 327.00 | 3,455 | -6.00(-1.80%) |
Apr 02, 2019 | 336.00 | 336.00 | 324.00 | 333.00 | 4,933 | -12.00(-3.48%) |