Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.580 | 1.590 | 1.470 | 1.510 | 32,540 | -0.01(-0.66%) |
Mar 30, 2017 | 1.460 | 1.850 | 1.450 | 1.520 | 167,202 | +0.08(+5.56%) |
Mar 29, 2017 | 1.390 | 1.470 | 1.390 | 1.440 | 27,573 | +0.06(+4.35%) |
Mar 28, 2017 | 1.400 | 1.450 | 1.360 | 1.380 | 55,187 | -0.06(-4.17%) |
Mar 27, 2017 | 1.450 | 1.480 | 1.390 | 1.440 | 43,532 | -0.06(-4.00%) |
Mar 24, 2017 | 1.400 | 1.530 | 1.360 | 1.500 | 26,535 | +0.10(+7.14%) |
Mar 23, 2017 | 1.600 | 1.620 | 1.390 | 1.400 | 39,809 | -0.18(-11.31%) |
Mar 22, 2017 | 1.360 | 1.677 | 1.330 | 1.579 | 172,625 | +0.23(+16.93%) |
Mar 21, 2017 | 1.390 | 1.390 | 1.330 | 1.350 | 16,605 | -0.04(-2.88%) |
Mar 20, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 103 | -0.01(-0.83%) |
Mar 17, 2017 | 1.392 | 1.430 | 1.392 | 1.402 | 4,677 | +0.00(+0.11%) |
Mar 16, 2017 | 1.380 | 1.450 | 1.380 | 1.400 | 23,232 | +0.04(+2.94%) |
Mar 15, 2017 | 1.448 | 1.448 | 1.360 | 1.360 | 4,578 | -0.04(-2.86%) |
Mar 14, 2017 | 1.390 | 1.475 | 1.390 | 1.400 | 55,950 | +0.01(+0.72%) |
Mar 13, 2017 | 1.360 | 1.400 | 1.340 | 1.390 | 22,751 | +0.03(+2.21%) |
Mar 10, 2017 | 1.500 | 1.500 | 1.360 | 1.360 | 21,980 | -0.09(-6.21%) |
Mar 09, 2017 | 1.450 | 1.490 | 1.430 | 1.450 | 8,006 | +0.00(+0.00%) |
Mar 08, 2017 | 1.620 | 1.620 | 1.440 | 1.450 | 24,986 | -0.03(-2.03%) |
Mar 07, 2017 | 1.590 | 1.680 | 1.440 | 1.480 | 47,168 | -0.03(-1.99%) |
Mar 06, 2017 | 1.480 | 1.540 | 1.410 | 1.510 | 35,436 | +0.04(+2.72%) |
Mar 03, 2017 | 1.610 | 1.610 | 1.450 | 1.470 | 24,095 | -0.08(-5.16%) |
Mar 02, 2017 | 1.520 | 1.716 | 1.510 | 1.550 | 60,152 | +0.02(+1.31%) |
Mar 01, 2017 | 1.570 | 1.570 | 1.490 | 1.530 | 11,271 | -0.07(-4.38%) |
Feb 28, 2017 | 1.500 | 1.860 | 1.450 | 1.600 | 232,579 | +0.07(+4.58%) |
Feb 27, 2017 | 1.510 | 1.540 | 1.460 | 1.530 | 15,899 | +0.10(+6.99%) |
Feb 24, 2017 | 1.470 | 1.530 | 1.430 | 1.430 | 9,307 | -0.04(-2.72%) |
Feb 23, 2017 | 1.580 | 1.647 | 1.430 | 1.470 | 31,977 | -0.17(-10.37%) |
Feb 22, 2017 | 1.550 | 1.860 | 1.430 | 1.640 | 319,046 | +0.09(+5.81%) |
Feb 21, 2017 | 1.571 | 1.622 | 1.440 | 1.550 | 85,518 | -0.03(-1.90%) |
Feb 17, 2017 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
Feb 16, 2017 | 1.560 | 1.730 | 1.540 | 1.570 | 55,987 | -0.03(-1.88%) |
Feb 15, 2017 | 1.575 | 1.720 | 1.569 | 1.600 | 24,932 | +0.03(+1.90%) |
Feb 14, 2017 | 1.680 | 1.680 | 1.570 | 1.570 | 963 | -0.03(-1.87%) |
Feb 13, 2017 | 1.610 | 1.610 | 1.600 | 1.600 | 564 | -0.03(-1.84%) |
Feb 10, 2017 | 1.550 | 1.630 | 1.550 | 1.630 | 3,684 | +0.08(+5.16%) |
Feb 09, 2017 | 1.550 | 1.694 | 1.530 | 1.550 | 14,827 | -0.08(-4.91%) |
Feb 08, 2017 | 1.640 | 1.781 | 1.630 | 1.630 | 24,484 | -0.02(-1.21%) |
Feb 07, 2017 | 1.600 | 1.860 | 1.600 | 1.650 | 88,250 | +0.04(+2.48%) |
Feb 06, 2017 | 1.650 | 1.650 | 1.470 | 1.610 | 39,956 | -0.09(-5.29%) |
Feb 03, 2017 | 1.809 | 1.809 | 1.580 | 1.700 | 15,918 | +0.01(+0.59%) |
Feb 02, 2017 | 1.660 | 1.720 | 1.650 | 1.690 | 14,348 | -0.06(-3.43%) |
Feb 01, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 944 | -0.05(-2.78%) |
Jan 31, 2017 | 1.850 | 1.880 | 1.650 | 1.800 | 7,298 | -0.08(-4.26%) |
Jan 30, 2017 | 1.756 | 1.880 | 1.581 | 1.880 | 23,288 | +0.05(+2.73%) |
Jan 27, 2017 | 1.980 | 1.980 | 1.790 | 1.830 | 21,866 | -0.04(-2.14%) |
Jan 26, 2017 | 1.956 | 2.200 | 1.800 | 1.870 | 290,176 | -0.09(-4.59%) |
Jan 25, 2017 | 1.800 | 1.960 | 1.710 | 1.960 | 14,931 | +0.10(+5.38%) |
Jan 24, 2017 | 1.710 | 1.860 | 1.560 | 1.860 | 46,528 | +0.12(+6.90%) |
Jan 23, 2017 | 1.660 | 1.740 | 1.550 | 1.740 | 7,265 | +0.11(+6.75%) |
Jan 20, 2017 | 1.420 | 1.740 | 1.420 | 1.630 | 144,768 | +0.18(+12.41%) |
Jan 19, 2017 | 1.640 | 1.640 | 1.360 | 1.450 | 88,732 | -0.25(-14.71%) |
Jan 18, 2017 | 1.582 | 2.150 | 1.582 | 1.700 | 236,000 | +0.06(+3.66%) |
Jan 17, 2017 | 1.590 | 1.680 | 1.520 | 1.640 | 9,090 | +0.09(+5.81%) |
Jan 13, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.65%) | |
Jan 10, 2017 | 1.558 | 1.558 | 1.530 | 1.540 | 29,041 | +0.01(+0.65%) |
Jan 09, 2017 | 1.610 | 1.610 | 1.520 | 1.530 | 40,589 | -0.08(-4.97%) |
Jan 06, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 110 | -0.03(-1.83%) |
Jan 05, 2017 | 1.630 | 1.640 | 1.630 | 1.640 | 1,360 | +0.04(+2.50%) |
Jan 04, 2017 | 1.800 | 1.805 | 1.600 | 1.600 | 12,345 | -0.04(-2.44%) |
Jan 03, 2017 | 1.890 | 1.890 | 1.600 | 1.640 | 30,147 | -0.23(-12.30%) |
Dec 30, 2016 | 1.870 | 1.870 | 1.870 | 0 | +0.12(+6.86%) | |
Dec 29, 2016 | 1.650 | 1.760 | 1.600 | 1.750 | 32,564 | +0.10(+6.06%) |
Dec 28, 2016 | 1.630 | 1.650 | 1.550 | 1.650 | 59,748 | +0.05(+3.12%) |
Dec 27, 2016 | 1.500 | 1.640 | 1.500 | 1.600 | 18,418 | +0.10(+6.67%) |
Dec 23, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Dec 22, 2016 | 1.350 | 1.411 | 1.345 | 1.400 | 8,461 | +0.00(+0.00%) |
Dec 21, 2016 | 1.407 | 1.407 | 1.350 | 1.400 | 24,064 | +0.08(+6.06%) |
Dec 20, 2016 | 1.310 | 1.320 | 1.200 | 1.320 | 14,425 | -0.01(-0.75%) |
Dec 19, 2016 | 1.090 | 1.380 | 1.090 | 1.330 | 30,707 | +0.25(+23.15%) |
Dec 16, 2016 | 1.100 | 1.210 | 1.070 | 1.080 | 18,600 | -0.02(-1.82%) |
Dec 15, 2016 | 1.100 | 1.190 | 1.100 | 1.100 | 6,508 | -0.06(-5.17%) |
Dec 14, 2016 | 1.186 | 1.200 | 1.160 | 1.160 | 14,660 | +0.04(+3.30%) |
Dec 13, 2016 | 1.202 | 1.220 | 1.123 | 1.123 | 7,342 | -0.11(-8.63%) |
Dec 12, 2016 | 1.230 | 1.250 | 1.210 | 1.229 | 4,146 | -0.00(-0.08%) |
Dec 09, 2016 | 1.470 | 1.470 | 1.190 | 1.230 | 28,063 | -0.03(-2.38%) |
Dec 08, 2016 | 1.250 | 1.290 | 1.190 | 1.260 | 13,160 | -0.03(-2.32%) |
Dec 07, 2016 | 1.280 | 1.300 | 1.240 | 1.290 | 17,702 | -0.02(-1.53%) |
Dec 06, 2016 | 1.290 | 1.310 | 1.290 | 1.310 | 1,200 | +0.01(+0.77%) |
Dec 05, 2016 | 1.300 | 1.355 | 1.300 | 1.300 | 22,336 | +0.00(+0.00%) |
Dec 02, 2016 | 1.300 | 1.310 | 1.260 | 1.300 | 22,261 | -0.01(-0.76%) |
Dec 01, 2016 | 1.386 | 1.386 | 1.300 | 1.310 | 17,292 | -0.09(-6.43%) |
Nov 30, 2016 | 1.300 | 1.420 | 1.250 | 1.400 | 27,515 | +0.10(+8.06%) |
Nov 29, 2016 | 1.236 | 1.296 | 1.236 | 1.296 | 4,434 | -0.00(-0.34%) |
Nov 28, 2016 | 1.300 | 1.320 | 1.249 | 1.300 | 24,749 | -0.02(-1.52%) |
Nov 25, 2016 | 1.250 | 1.327 | 1.250 | 1.320 | 458 | -0.00(-0.19%) |
Nov 23, 2016 | 1.323 | 1.323 | 1.323 | 0 | +0.03(+2.52%) | |
Nov 22, 2016 | 1.279 | 1.290 | 1.230 | 1.290 | 1,093 | -0.01(-0.77%) |
Nov 21, 2016 | 1.336 | 1.350 | 1.250 | 1.300 | 18,018 | -0.00(-0.06%) |
Nov 18, 2016 | 1.370 | 1.370 | 1.243 | 1.301 | 4,985 | -0.01(-0.70%) |
Nov 17, 2016 | 1.360 | 1.360 | 1.220 | 1.310 | 60,034 | -0.06(-4.38%) |
Nov 15, 2016 | 1.370 | 1.370 | 1.370 | 116 | -0.04(-2.69%) | |
Nov 11, 2016 | 1.408 | 1.408 | 1.408 | 29 | +0.02(+1.54%) | |
Nov 10, 2016 | 1.370 | 1.387 | 1.370 | 1.387 | 454 | +0.02(+1.20%) |
Nov 09, 2016 | 1.430 | 1.380 | 1.370 | 4,700 | -0.01(-0.72%) | |
Nov 08, 2016 | 1.370 | 1.430 | 1.370 | 1.380 | 2,082 | -0.05(-3.50%) |
Nov 07, 2016 | 1.370 | 1.430 | 1.370 | 1.430 | 1,392 | +0.06(+4.38%) |
Nov 04, 2016 | 1.400 | 1.400 | 1.364 | 1.370 | 2,167 | +0.00(+0.00%) |
Nov 03, 2016 | 1.400 | 1.400 | 1.350 | 1.370 | 5,009 | -0.09(-6.16%) |
Nov 02, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 238 | +0.01(+0.69%) |
Nov 01, 2016 | 1.500 | 1.510 | 1.420 | 1.450 | 4,348 | -0.09(-5.84%) |
Oct 31, 2016 | 1.580 | 1.580 | 1.540 | 1.540 | 3,703 | +0.03(+1.99%) |
Oct 28, 2016 | 1.580 | 1.650 | 1.500 | 1.510 | 15,352 | -0.06(-3.82%) |
Oct 27, 2016 | 1.450 | 1.570 | 1.400 | 1.570 | 4,805 | +0.09(+6.08%) |
Oct 26, 2016 | 1.416 | 1.490 | 1.416 | 1.480 | 2,124 | +0.00(+0.00%) |
Oct 25, 2016 | 1.485 | 1.485 | 1.480 | 1.480 | 399 | +0.00(+0.00%) |
Oct 24, 2016 | 1.402 | 1.550 | 1.400 | 1.480 | 5,871 | +0.00(+0.00%) |
Oct 21, 2016 | 1.350 | 1.480 | 1.350 | 1.480 | 24,930 | +0.04(+2.78%) |
Oct 20, 2016 | 1.380 | 1.500 | 1.380 | 1.440 | 7,263 | +0.01(+0.70%) |
Oct 19, 2016 | 1.410 | 1.440 | 1.400 | 1.430 | 8,847 | +0.06(+4.38%) |
Oct 18, 2016 | 1.430 | 1.430 | 1.370 | 1.370 | 805 | -0.03(-2.14%) |
Oct 17, 2016 | 1.370 | 1.400 | 1.369 | 1.400 | 632 | +0.04(+2.94%) |
Oct 14, 2016 | 1.360 | 1.370 | 1.320 | 1.360 | 2,683 | +0.01(+0.74%) |
Oct 13, 2016 | 1.370 | 1.440 | 1.350 | 1.350 | 13,939 | -0.01(-0.74%) |
Oct 12, 2016 | 1.530 | 1.530 | 1.320 | 1.360 | 28,593 | -0.20(-12.82%) |
Oct 11, 2016 | 1.474 | 1.560 | 1.474 | 1.560 | 2,319 | +0.04(+2.30%) |
Oct 10, 2016 | 1.525 | 1.525 | 1.525 | 1.525 | 601 | -0.04(-2.24%) |
Oct 07, 2016 | 1.530 | 1.569 | 1.430 | 1.560 | 1,464 | +0.06(+4.00%) |
Oct 06, 2016 | 1.432 | 1.570 | 1.432 | 1.500 | 2,248 | -0.05(-3.23%) |
Oct 05, 2016 | 1.530 | 1.550 | 1.530 | 1.550 | 5,053 | +0.03(+1.97%) |
Oct 04, 2016 | 1.420 | 1.570 | 1.400 | 1.520 | 29,412 | +0.02(+1.33%) |
Oct 03, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1.500 | 1.540 | 1.431 | 1.500 | 77,615 | +0.00(+0.00%) |
Sep 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 309 | +0.01(+0.67%) |
Sep 28, 2016 | 1.550 | 1.650 | 1.450 | 1.490 | 11,659 | -0.10(-6.29%) |
Sep 27, 2016 | 1.560 | 1.590 | 1.540 | 1.590 | 536 | -0.04(-2.45%) |
Sep 26, 2016 | 1.610 | 1.650 | 1.440 | 1.630 | 6,360 | -0.01(-0.61%) |
Sep 23, 2016 | 1.600 | 1.640 | 1.470 | 1.640 | 2,287 | +0.10(+6.49%) |
Sep 22, 2016 | 1.520 | 1.540 | 1.520 | 1.540 | 3,401 | +0.00(+0.00%) |
Sep 21, 2016 | 1.590 | 1.680 | 1.500 | 1.540 | 75,961 | -0.04(-2.53%) |
Sep 20, 2016 | 1.560 | 1.600 | 1.410 | 1.580 | 50,162 | +0.00(+0.00%) |
Sep 19, 2016 | 1.450 | 1.580 | 1.450 | 1.580 | 25,429 | +0.05(+3.27%) |
Sep 16, 2016 | 1.500 | 1.590 | 1.400 | 1.530 | 66,426 | -0.01(-0.65%) |
Sep 15, 2016 | 1.430 | 1.580 | 1.330 | 1.540 | 81,901 | +0.12(+8.45%) |
Sep 14, 2016 | 1.530 | 1.620 | 1.400 | 1.420 | 28,160 | -0.12(-7.79%) |
Sep 13, 2016 | 1.500 | 1.550 | 1.400 | 1.540 | 44,161 | +0.04(+2.67%) |
Sep 12, 2016 | 1.490 | 1.500 | 1.340 | 1.500 | 32,534 | +0.01(+0.67%) |
Sep 09, 2016 | 1.490 | 1.500 | 1.399 | 1.490 | 13,217 | +0.03(+2.05%) |
Sep 08, 2016 | 1.390 | 1.460 | 1.280 | 1.460 | 23,718 | +0.10(+7.35%) |
Sep 07, 2016 | 1.410 | 1.460 | 1.360 | 1.360 | 16,699 | -0.04(-2.86%) |
Sep 06, 2016 | 1.400 | 1.440 | 1.330 | 1.400 | 26,985 | +0.01(+0.72%) |
Sep 02, 2016 | 1.400 | 1.390 | 1.390 | 1.390 | 18,000 | -0.06(-4.14%) |
Sep 01, 2016 | 1.430 | 1.520 | 1.390 | 1.450 | 17,930 | -0.03(-2.03%) |
Aug 31, 2016 | 1.430 | 1.480 | 1.390 | 1.480 | 50,121 | +0.03(+2.07%) |
Aug 30, 2016 | 1.450 | 1.500 | 1.290 | 1.450 | 72,832 | -0.01(-0.68%) |
Aug 29, 2016 | 1.490 | 1.540 | 1.350 | 1.460 | 59,390 | -0.09(-5.81%) |
Aug 26, 2016 | 1.600 | 1.670 | 1.520 | 1.550 | 91,097 | -0.02(-1.27%) |
Aug 25, 2016 | 1.390 | 1.739 | 1.380 | 1.570 | 260,891 | +0.20(+14.60%) |
Aug 24, 2016 | 1.265 | 1.390 | 1.250 | 1.370 | 46,123 | +0.09(+7.03%) |
Aug 23, 2016 | 1.350 | 1.420 | 1.230 | 1.280 | 70,849 | -0.07(-5.19%) |
Aug 22, 2016 | 1.380 | 1.390 | 1.350 | 1.350 | 8,901 | -0.07(-4.93%) |
Aug 19, 2016 | 1.440 | 1.440 | 1.400 | 1.420 | 9,609 | +0.02(+1.43%) |
Aug 18, 2016 | 1.415 | 1.441 | 1.400 | 1.400 | 9,087 | +0.00(+0.00%) |
Aug 17, 2016 | 1.380 | 1.400 | 1.380 | 1.400 | 10,233 | +0.04(+2.94%) |
Aug 16, 2016 | 1.367 | 1.430 | 1.360 | 1.360 | 860 | -0.04(-2.86%) |
Aug 15, 2016 | 1.400 | 1.442 | 1.400 | 1.400 | 1,111 | -0.04(-2.85%) |
Aug 12, 2016 | 1.400 | 1.530 | 1.400 | 1.441 | 47,763 | +0.04(+2.93%) |
Aug 11, 2016 | 1.440 | 1.440 | 1.350 | 1.400 | 47,104 | -0.02(-1.41%) |
Aug 10, 2016 | 1.490 | 1.590 | 1.420 | 1.420 | 25,170 | -0.04(-2.74%) |
Aug 09, 2016 | 1.400 | 1.460 | 1.280 | 1.460 | 27,176 | +0.06(+4.29%) |
Aug 08, 2016 | 1.390 | 1.450 | 1.390 | 1.400 | 11,646 | -0.09(-6.04%) |
Aug 05, 2016 | 1.600 | 1.660 | 1.401 | 1.490 | 93,754 | -0.15(-9.15%) |
Aug 04, 2016 | 1.720 | 1.770 | 1.608 | 1.640 | 60,219 | -0.20(-10.87%) |
Aug 03, 2016 | 1.710 | 1.950 | 1.630 | 1.840 | 109,442 | +0.18(+10.87%) |
Aug 02, 2016 | 1.650 | 1.661 | 1.650 | 1.660 | 621 | -0.05(-2.95%) |
Aug 01, 2016 | 1.700 | 1.710 | 1.631 | 1.710 | 7,386 | -0.04(-2.29%) |
Jul 29, 2016 | 1.870 | 1.870 | 1.750 | 1.750 | 20,041 | -0.01(-0.57%) |
Jul 28, 2016 | 1.700 | 1.859 | 1.700 | 1.760 | 2,321 | -0.13(-6.87%) |
Jul 27, 2016 | 1.980 | 1.980 | 1.750 | 1.890 | 6,395 | -0.08(-4.07%) |
Jul 26, 2016 | 1.635 | 1.980 | 1.620 | 1.970 | 28,499 | +0.32(+19.39%) |
Jul 25, 2016 | 1.780 | 2.390 | 1.620 | 1.650 | 226,703 | -0.04(-2.37%) |
Jul 22, 2016 | 1.746 | 1.746 | 1.690 | 1.690 | 488 | +0.02(+1.19%) |
Jul 19, 2016 | 1.700 | 1.670 | 1.670 | 1.670 | 17 | -0.08(-4.57%) |
Jul 18, 2016 | 1.715 | 1.750 | 1.680 | 1.750 | 2,033 | +0.08(+5.06%) |
Jul 14, 2016 | 1.660 | 1.666 | 1.666 | 1.666 | 1 | -0.05(-3.15%) |
Jul 13, 2016 | 1.740 | 1.740 | 1.640 | 1.720 | 3,100 | +0.01(+0.87%) |
Jul 11, 2016 | 1.690 | 1.705 | 1.705 | 1.705 | 3,100 | +0.09(+5.90%) |
Jul 08, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.05(+3.32%) |
Jul 07, 2016 | 1.463 | 1.558 | 1.463 | 1.558 | 200 | -0.04(-2.61%) |
Jul 01, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.13(-7.51%) |
Jun 30, 2016 | 1.614 | 1.730 | 1.614 | 1.730 | 1,400 | +0.19(+12.34%) |
Jun 29, 2016 | 1.460 | 1.560 | 1.450 | 1.540 | 6,255 | +0.04(+2.67%) |
Jun 28, 2016 | 1.750 | 1.750 | 1.500 | 1.500 | 718 | -0.15(-9.09%) |
Jun 24, 2016 | 1.420 | 1.650 | 1.650 | 1.650 | 5,900 | +0.20(+13.79%) |
Jun 23, 2016 | 1.550 | 1.550 | 1.450 | 1.450 | 3,942 | -0.10(-6.45%) |
Jun 22, 2016 | 1.540 | 1.550 | 1.540 | 1.550 | 1,302 | -0.03(-1.66%) |
Jun 21, 2016 | 1.600 | 1.640 | 1.540 | 1.576 | 7,761 | -0.10(-5.92%) |
Jun 16, 2016 | 1.680 | 1.675 | 1.675 | 1.675 | 200 | +0.02(+1.48%) |
Jun 15, 2016 | 1.560 | 1.651 | 1.550 | 1.651 | 8,050 | +0.02(+1.28%) |
Jun 13, 2016 | 1.710 | 1.630 | 1.630 | 1.630 | 6,600 | -0.07(-4.12%) |
Jun 09, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.02(-1.16%) |
Jun 08, 2016 | 1.820 | 1.820 | 1.710 | 1.720 | 10,350 | -0.04(-2.28%) |
Jun 06, 2016 | 1.800 | 1.760 | 1.760 | 1.760 | 1,200 | -0.13(-6.88%) |
Jun 03, 2016 | 1.800 | 1.890 | 1.800 | 1.890 | 1,150 | +0.04(+2.17%) |
Jun 02, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 837 | -0.04(-2.12%) |
Jun 01, 2016 | 1.900 | 1.900 | 1.890 | 1.890 | 411 | -0.06(-3.08%) |
May 31, 2016 | 1.800 | 1.950 | 1.800 | 1.950 | 11,202 | +0.15(+8.33%) |
May 27, 2016 | 1.760 | 1.800 | 1.800 | 1.800 | 9,200 | +0.05(+2.86%) |
May 26, 2016 | 1.750 | 1.820 | 1.750 | 1.750 | 4,920 | +0.00(+0.00%) |
May 25, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 2,067 | -0.05(-2.78%) |
May 13, 2016 | 1.700 | 1.800 | 1.800 | 1.800 | 3 | -0.17(-8.63%) |
May 11, 2016 | 1.960 | 1.970 | 1.970 | 1.970 | 1,900 | +0.05(+2.60%) |
May 10, 2016 | 1.660 | 1.950 | 1.800 | 1.920 | 4,500 | +0.12(+6.67%) |
May 09, 2016 | 1.846 | 1.846 | 1.630 | 1.800 | 11,745 | -0.10(-5.27%) |
May 06, 2016 | 2.000 | 2.030 | 1.630 | 1.900 | 58,057 | -0.34(-15.18%) |
May 04, 2016 | 2.200 | 2.240 | 2.240 | 2.240 | 500 | +0.00(+0.00%) |
May 03, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 128 | -0.01(-0.44%) |
May 02, 2016 | 2.180 | 2.380 | 2.180 | 2.250 | 34,660 | +0.08(+3.69%) |
Apr 29, 2016 | 2.110 | 2.170 | 2.070 | 2.170 | 10,563 | +0.06(+2.84%) |
Apr 28, 2016 | 2.010 | 2.110 | 2.000 | 2.110 | 4,867 | +0.10(+4.98%) |
Apr 27, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | +0.05(+2.45%) |
Apr 26, 2016 | 1.940 | 1.970 | 1.940 | 1.962 | 1,075 | -0.05(-2.38%) |
Apr 25, 2016 | 2.009 | 2.010 | 2.009 | 2.010 | 3,800 | +0.05(+2.55%) |
Apr 22, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 135 | +0.05(+2.62%) |
Apr 21, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | -0.07(-3.54%) |
Apr 20, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 205 | +0.03(+1.54%) |
Apr 19, 2016 | 1.980 | 1.980 | 1.920 | 1.950 | 5,700 | -0.01(-0.52%) |
Apr 18, 2016 | 1.820 | 2.010 | 1.750 | 1.960 | 8,296 | +0.13(+7.10%) |
Apr 15, 2016 | 1.810 | 2.100 | 1.800 | 1.830 | 57,910 | -0.01(-0.54%) |
Apr 14, 2016 | 1.750 | 1.840 | 1.750 | 1.840 | 1,168 | +0.05(+2.80%) |
Apr 13, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 567 | -0.11(-5.80%) |
Apr 11, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.09(-4.37%) |
Apr 08, 2016 | 1.987 | 1.987 | 1.987 | 1.987 | 100 | +0.13(+6.82%) |
Apr 06, 2016 | 1.880 | 1.860 | 1.860 | 1.860 | 1,600 | -0.03(-1.59%) |
Apr 05, 2016 | 1.999 | 1.999 | 1.840 | 1.890 | 1,400 | -0.02(-1.05%) |
Apr 04, 2016 | 2.000 | 2.050 | 1.860 | 1.910 | 1,282 | -0.04(-2.05%) |