Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.57	16.81	16.57	16.68	150,885	+0.11(+0.64%)
Mar 30, 2004	16.70	16.82	16.57	16.57	81,909	-0.13(-0.79%)
Mar 29, 2004	16.31	16.87	16.26	16.70	151,566	+0.42(+2.60%)
Mar 26, 2004	15.51	16.66	15.51	16.28	141,469	+0.81(+5.24%)
Mar 25, 2004	15.51	15.52	15.39	15.47	122,183	-0.01(-0.06%)
Mar 24, 2004	15.51	15.56	15.36	15.48	183,331	+0.05(+0.34%)
Mar 23, 2004	15.43	15.61	15.34	15.43	155,309	+0.04(+0.29%)
Mar 22, 2004	15.51	15.51	15.14	15.38	83,497	-0.13(-0.85%)
Mar 19, 2004	15.81	15.82	15.50	15.51	146,687	-0.29(-1.84%)
Mar 18, 2004	15.98	16.00	15.58	15.80	137,498	-0.26(-1.65%)
Mar 17, 2004	15.73	16.15	15.73	16.07	92,006	+0.42(+2.70%)
Mar 16, 2004	15.26	15.74	15.26	15.65	151,679	+0.39(+2.54%)
Mar 15, 2004	15.43	15.46	15.05	15.26	211,126	-0.16(-1.03%)
Mar 12, 2004	15.51	15.77	15.37	15.42	166,087	-0.01(-0.06%)
Mar 11, 2004	14.37	15.52	14.37	15.43	204,319	-0.18(-1.13%)
Mar 10, 2004	16.33	16.34	15.51	15.60	168,810	-0.78(-4.74%)
Mar 09, 2004	16.84	16.84	16.13	16.38	156,217	-0.50(-2.98%)
Mar 08, 2004	17.25	17.26	16.57	16.88	177,318	-0.44(-2.54%)
Mar 05, 2004	17.35	17.48	17.22	17.32	78,619	-0.13(-0.76%)
Mar 04, 2004	17.41	17.63	17.29	17.45	106,073	-0.06(-0.35%)
Mar 03, 2004	17.41	17.63	17.14	17.51	61,602	+0.19(+1.12%)
Mar 02, 2004	17.63	17.74	17.08	17.32	125,699	-0.31(-1.75%)
Mar 01, 2004	17.50	17.63	17.37	17.63	116,170	+0.35(+2.04%)
Feb 27, 2004	17.65	17.65	17.11	17.28	72,039	-0.35(-2.00%)
Feb 26, 2004	17.62	17.63	17.25	17.63	135,910	+0.01(+0.05%)
Feb 25, 2004	17.23	17.62	17.00	17.62	115,489	+0.40(+2.30%)
Feb 24, 2004	17.11	17.29	17.01	17.22	126,153	+0.11(+0.67%)
Feb 23, 2004	17.36	17.52	17.06	17.11	160,074	-0.33(-1.87%)
Feb 20, 2004	17.50	17.63	17.26	17.44	84,291	-0.19(-1.10%)
Feb 19, 2004	17.59	17.78	17.28	17.63	147,595	+0.07(+0.40%)
Feb 18, 2004	17.14	17.61	17.14	17.56	120,367	+0.37(+2.15%)
Feb 17, 2004	17.45	17.76	16.96	17.19	270,459	-0.40(-2.26%)
Feb 13, 2004	17.19	17.76	16.92	17.59	294,623	+0.60(+3.53%)
Feb 12, 2004	16.73	16.99	16.27	16.99	434,050	+0.26(+1.53%)
Feb 11, 2004	16.92	16.99	16.53	16.73	356,679	-0.11(-0.63%)
Feb 10, 2004	16.44	16.84	16.41	16.84	120,935	+0.44(+2.69%)
Feb 09, 2004	16.22	16.57	16.14	16.40	167,448	+0.40(+2.48%)
Feb 06, 2004	15.82	16.18	15.60	16.00	190,365	+0.40(+2.54%)
Feb 05, 2004	15.82	15.98	15.38	15.60	169,717	-0.06(-0.39%)
Feb 04, 2004	16.03	16.21	15.66	15.66	305,401	-0.33(-2.04%)
Feb 03, 2004	15.77	16.08	15.77	15.99	214,869	+0.22(+1.40%)
Feb 02, 2004	15.73	15.92	15.56	15.77	155,763	+0.05(+0.34%)
Jan 30, 2004	15.72	15.84	15.50	15.72	194,676	+0.22(+1.42%)
Jan 29, 2004	16.09	16.09	15.05	15.50	288,383	+0.11(+0.75%)
Jan 28, 2004	14.98	15.57	14.98	15.38	308,010	+0.40(+2.65%)
Jan 27, 2004	14.83	14.98	14.76	14.98	302,564	+0.16(+1.07%)
Jan 26, 2004	14.86	14.90	14.64	14.83	197,285	-0.11(-0.77%)
Jan 23, 2004	14.76	14.99	14.68	14.94	94,842	+0.23(+1.56%)
Jan 22, 2004	14.94	15.06	14.64	14.71	103,577	-0.19(-1.24%)
Jan 21, 2004	15.15	15.15	14.68	14.90	164,045	-0.05(-0.35%)
Jan 20, 2004	14.50	14.98	14.28	14.95	251,967	+0.60(+4.18%)
Jan 16, 2004	14.37	14.62	14.35	14.35	85,312	+0.17(+1.18%)
Jan 15, 2004	14.65	14.69	13.86	14.18	121,729	-0.41(-2.78%)
Jan 14, 2004	14.31	14.59	14.22	14.59	251,173	+0.26(+1.85%)
Jan 13, 2004	14.31	14.37	13.85	14.32	424,747	+0.01(+0.06%)
Jan 12, 2004	13.84	14.31	13.78	14.31	155,650	+0.39(+2.79%)
Jan 09, 2004	14.24	14.24	13.89	13.93	139,767	-0.30(-2.11%)
Jan 08, 2004	13.49	14.23	13.41	14.23	117,531	+0.74(+5.49%)
Jan 07, 2004	13.38	13.53	13.27	13.49	81,795	+0.22(+1.66%)
Jan 06, 2004	13.22	13.35	13.20	13.27	256,505	+0.08(+0.60%)
Jan 05, 2004	13.09	13.40	12.91	13.19	226,668	+0.28(+2.19%)
Jan 02, 2004	12.38	13.18	12.38	12.90	110,271	+0.61(+4.95%)
Dec 31, 2003	12.80	12.90	12.26	12.30	180,722	-0.42(-3.33%)
Dec 30, 2003	12.65	13.20	12.65	12.72	209,878	+0.29(+2.34%)
Dec 29, 2003	12.25	12.49	12.25	12.43	327,750	+0.43(+3.60%)
Dec 26, 2003	12.08	12.13	11.94	12.00	47,988	-0.02(-0.15%)
Dec 24, 2003	12.65	12.65	12.01	12.01	77,484	-0.63(-4.95%)
Dec 23, 2003	12.75	12.75	12.55	12.64	108,229	-0.09(-0.69%)
Dec 22, 2003	12.78	13.20	12.59	12.73	123,431	+0.00(+0.00%)
Dec 19, 2003	12.67	12.77	12.16	12.73	116,737	+0.07(+0.56%)
Dec 18, 2003	12.67	12.98	12.66	12.66	138,973	-0.11(-0.83%)
Dec 17, 2003	12.78	13.21	12.60	12.76	355,204	-0.02(-0.14%)
Dec 16, 2003	11.49	12.76	11.28	12.78	641,773	+1.17(+10.10%)
Dec 15, 2003	11.90	11.99	11.53	11.61	402,852	-0.05(-0.45%)
Dec 12, 2003	10.74	11.68	10.74	11.66	139,994	+0.86(+7.91%)
Dec 11, 2003	10.59	10.85	10.49	10.81	76,350	+0.22(+2.08%)
Dec 10, 2003	10.97	11.02	10.48	10.59	240,508	-0.26(-2.44%)
Dec 09, 2003	10.45	10.83	10.40	10.85	224,626	+0.36(+3.45%)
Dec 08, 2003	9.723	10.47	9.723	10.49	185,713	+0.77(+7.89%)
Dec 05, 2003	9.608	9.784	9.608	9.723	112,540	+0.03(+0.27%)
Dec 04, 2003	9.520	9.740	9.520	9.696	191,045	+0.35(+3.77%)
Dec 03, 2003	8.920	9.194	8.903	9.344	265,467	+0.48(+5.47%)
Dec 02, 2003	8.815	8.903	8.815	8.859	269,438	+0.08(+0.90%)
Dec 01, 2003	8.903	8.947	8.779	8.779	126,947	+0.04(+0.50%)
Nov 28, 2003	8.771	8.806	8.709	8.735	68,749	-0.03(-0.30%)
Nov 26, 2003	8.841	8.894	8.682	8.762	171,986	-0.04(-0.50%)
Nov 25, 2003	8.418	8.806	8.418	8.806	336,145	+0.41(+4.94%)
Nov 24, 2003	8.004	8.506	8.004	8.392	150,771	+0.48(+6.01%)
Nov 21, 2003	8.074	8.074	7.871	7.916	119,120	+0.02(+0.22%)
Nov 20, 2003	7.942	7.942	7.898	7.898	132,733	-0.08(-0.99%)
Nov 19, 2003	7.907	8.030	7.907	7.977	240,735	+0.03(+0.33%)
Nov 18, 2003	7.757	8.215	7.722	7.951	272,728	+0.28(+3.68%)
Nov 17, 2003	8.109	7.898	7.625	7.669	271,139	-0.44(-5.43%)
Nov 14, 2003	8.647	8.638	8.109	8.109	50,597	-0.54(-6.22%)
Nov 13, 2003	8.726	8.726	8.524	8.647	34,714	-0.12(-1.41%)
Nov 12, 2003	8.251	8.947	8.251	8.771	153,267	+0.61(+7.45%)
Nov 11, 2003	8.136	8.321	7.977	8.162	110,498	+0.04(+0.43%)
Nov 10, 2003	8.753	8.753	8.065	8.127	214,642	-0.60(-6.87%)
Nov 07, 2003	8.859	8.903	8.744	8.726	101,195	-0.13(-1.49%)
Nov 06, 2003	8.779	8.859	8.779	8.859	96,090	+0.04(+0.50%)
Nov 05, 2003	9.000	8.894	8.815	8.815	132,733	-0.09(-0.99%)
Nov 04, 2003	9.000	9.017	8.797	8.903	218,840	+0.06(+0.70%)
Nov 03, 2003	8.903	8.991	8.762	8.841	98,699	-0.07(-0.79%)
Oct 31, 2003	9.035	9.035	8.771	8.912	169,150	+0.00(+0.00%)
Oct 30, 2003	8.920	8.920	8.806	8.912	180,381	+0.10(+1.10%)
Oct 29, 2003	9.035	8.982	8.691	8.815	104,258	-0.22(-2.44%)
Oct 28, 2003	8.991	9.044	8.815	9.035	134,322	+0.09(+0.99%)
Oct 27, 2003	8.594	9.299	8.594	8.947	183,785	+0.42(+4.96%)
Oct 24, 2003	8.991	9.009	8.506	8.524	111,519	-0.47(-5.20%)
Oct 23, 2003	9.097	9.238	8.806	8.991	169,036	-0.13(-1.45%)
Oct 22, 2003	9.123	9.282	9.079	9.123	98,472	+0.00(+0.00%)
Oct 21, 2003	9.687	9.687	9.044	9.123	231,206	-0.56(-5.74%)
Oct 20, 2003	9.696	9.696	9.652	9.678	123,317	+0.01(+0.09%)
Oct 17, 2003	9.731	9.820	9.608	9.670	222,697	-0.13(-1.35%)
Oct 16, 2003	9.723	10.22	9.396	9.802	339,435	+0.27(+2.87%)
Oct 15, 2003	9.326	9.529	8.912	9.529	297,800	+0.40(+4.34%)
Oct 14, 2003	9.088	9.255	9.017	9.132	64,438	-0.09(-0.96%)
Oct 13, 2003	9.335	9.255	9.035	9.220	73,173	-0.11(-1.23%)
Oct 10, 2003	9.344	9.652	9.255	9.335	185,146	+0.06(+0.67%)
Oct 09, 2003	9.044	9.229	9.044	9.273	58,198	+0.26(+2.94%)
Oct 08, 2003	9.643	9.643	8.806	9.009	156,671	-0.77(-7.84%)
Oct 07, 2003	9.123	9.696	9.123	9.775	146,120	+0.61(+6.63%)
Oct 06, 2003	8.859	9.167	8.841	9.167	46,059	+0.36(+4.10%)
Oct 03, 2003	8.815	9.035	8.735	8.806	138,973	+0.04(+0.50%)
Oct 02, 2003	8.726	8.815	8.726	8.762	69,089	+0.07(+0.81%)
Oct 01, 2003	8.550	8.823	8.471	8.691	95,636	+0.19(+2.18%)
Sep 30, 2003	8.744	8.744	8.506	8.506	97,451	-0.29(-3.31%)
Sep 29, 2003	8.400	8.762	8.189	8.797	76,123	+0.33(+3.96%)
Sep 26, 2003	8.718	8.771	8.462	8.462	69,089	-0.26(-2.93%)
Sep 25, 2003	9.009	9.158	8.709	8.718	78,846	-0.36(-3.98%)
Sep 24, 2003	9.520	9.661	8.665	9.079	100,628	-0.48(-5.07%)
Sep 23, 2003	9.546	9.696	9.564	9.564	128,195	+0.02(+0.18%)
Sep 22, 2003	9.767	9.978	9.520	9.546	154,175	-0.20(-2.08%)
Sep 19, 2003	9.687	9.784	9.670	9.749	131,826	+0.05(+0.55%)
Sep 18, 2003	9.916	9.925	9.617	9.696	69,543	-0.21(-2.14%)
Sep 17, 2003	9.961	9.961	9.837	9.908	109,023	+0.04(+0.36%)
Sep 16, 2003	9.440	9.961	9.440	9.872	445,508	+0.56(+5.96%)
Sep 15, 2003	8.912	9.317	8.894	9.317	82,022	+0.41(+4.65%)
Sep 12, 2003	8.497	8.947	8.154	8.903	150,204	+0.36(+4.23%)
Sep 11, 2003	8.630	8.691	8.524	8.541	36,983	-0.05(-0.62%)
Sep 10, 2003	8.489	8.912	8.444	8.594	135,229	+0.05(+0.62%)
Sep 09, 2003	9.599	9.634	8.444	8.541	228,483	-1.10(-11.43%)
Sep 08, 2003	9.299	9.652	9.264	9.643	70,791	+0.34(+3.70%)
Sep 05, 2003	9.564	9.608	8.956	9.299	53,887	-0.26(-2.76%)
Sep 04, 2003	9.652	9.767	9.370	9.564	102,329	-0.18(-1.81%)
Sep 03, 2003	9.220	9.740	9.211	9.740	247,883	+0.54(+5.84%)
Sep 02, 2003	9.388	9.440	9.106	9.202	94,501	-0.15(-1.60%)
Aug 29, 2003	9.617	9.696	9.352	9.352	14,861	-0.28(-2.93%)
Aug 28, 2003	9.317	9.634	9.273	9.634	54,795	+0.33(+3.60%)
Aug 27, 2003	9.132	9.317	9.097	9.299	33,353	+0.13(+1.44%)
Aug 26, 2003	9.352	9.388	9.167	9.167	31,424	-0.27(-2.89%)
Aug 25, 2003	9.344	9.476	9.017	9.440	47,648	+0.08(+0.85%)
Aug 22, 2003	9.696	9.696	9.229	9.361	27,454	-0.38(-3.89%)
Aug 21, 2003	9.299	9.811	9.255	9.740	90,871	+0.50(+5.44%)
Aug 20, 2003	9.432	9.432	9.167	9.238	64,778	-0.23(-2.42%)
Aug 19, 2003	9.220	9.476	9.061	9.467	154,856	+0.26(+2.87%)
Aug 18, 2003	9.238	9.238	9.079	9.202	40,500	+0.05(+0.58%)
Aug 15, 2003	9.220	9.255	9.079	9.150	39,593	-0.05(-0.57%)
Aug 14, 2003	8.885	9.202	8.797	9.202	91,211	+0.30(+3.37%)
Aug 13, 2003	8.991	8.991	8.718	8.903	21,328	-0.11(-1.27%)
Aug 12, 2003	8.726	9.026	8.718	9.017	87,921	+0.20(+2.30%)
Aug 11, 2003	8.823	8.859	8.638	8.815	45,492	+0.00(+0.00%)
Aug 08, 2003	8.859	9.185	8.806	8.815	39,706	-0.04(-0.50%)
Aug 07, 2003	9.035	9.202	8.779	8.859	171,192	-0.14(-1.57%)
Aug 06, 2003	8.973	9.238	8.630	9.000	193,201	+0.04(+0.39%)
Aug 05, 2003	8.753	9.194	8.753	8.964	155,763	+0.30(+3.46%)
Aug 04, 2003	8.947	9.344	8.101	8.665	126,834	-0.33(-3.63%)
Aug 01, 2003	8.903	9.106	8.638	8.991	99,153	+0.04(+0.49%)
Jul 31, 2003	8.815	9.097	8.594	8.947	90,758	+0.13(+1.50%)
Jul 30, 2003	8.339	9.564	8.339	8.815	206,361	+0.48(+5.71%)
Jul 29, 2003	8.154	8.356	8.092	8.339	82,816	+0.23(+2.83%)
Jul 28, 2003	8.136	8.198	8.004	8.109	147,368	+0.02(+0.22%)
Jul 25, 2003	8.154	8.162	7.775	8.092	69,770	-0.06(-0.76%)
Jul 24, 2003	8.330	8.330	7.766	8.154	149,070	-0.18(-2.12%)
Jul 23, 2003	8.312	8.444	7.889	8.330	180,495	+0.08(+0.96%)
Jul 22, 2003	8.154	8.286	8.021	8.251	67,047	+0.10(+1.19%)
Jul 21, 2003	8.365	8.392	7.757	8.154	129,557	-0.21(-2.53%)
Jul 18, 2003	8.321	8.462	8.259	8.365	55,816	-0.09(-1.04%)
Jul 17, 2003	8.647	8.726	8.409	8.453	126,721	-0.27(-3.13%)
Jul 16, 2003	8.691	8.779	8.462	8.726	123,204	+0.00(+0.00%)
Jul 15, 2003	8.480	8.815	8.462	8.726	108,342	+0.24(+2.80%)
Jul 14, 2003	8.815	8.947	8.242	8.489	329,225	-0.28(-3.22%)
Jul 11, 2003	9.696	10.09	8.771	8.771	661,966	-0.26(-2.93%)
Jul 10, 2003	11.23	11.23	8.118	9.035	1,648,053	-2.19(-19.55%)
Jul 09, 2003	12.08	12.11	10.67	11.23	502,686	-0.85(-7.01%)
Jul 08, 2003	9.978	12.51	9.934	12.08	1,393,137	+2.10(+21.03%)
Jul 07, 2003	9.529	9.978	9.167	9.978	260,475	+0.45(+4.72%)
Jul 03, 2003	9.520	9.784	9.520	9.529	85,312	-0.23(-2.35%)
Jul 02, 2003	8.868	9.784	8.868	9.758	220,428	+0.80(+8.96%)
Jul 01, 2003	9.432	9.432	8.947	8.956	240,962	-0.47(-4.96%)
Jun 30, 2003	8.903	9.731	8.903	9.423	1,353,090	+0.48(+5.32%)
Jun 27, 2003	9.740	9.740	8.524	8.947	590,041	-0.79(-8.14%)
Jun 26, 2003	8.374	10.05	7.404	9.740	1,369,313	+1.45(+17.55%)
Jun 25, 2003	7.845	8.885	7.845	8.286	722,548	+0.43(+5.50%)
Jun 24, 2003	6.937	7.951	6.823	7.854	652,664	+0.97(+14.08%)
Jun 23, 2003	6.893	7.052	6.761	6.884	71,245	-0.01(-0.13%)
Jun 20, 2003	6.717	6.964	6.664	6.893	65,005	+0.17(+2.49%)
Jun 19, 2003	7.140	7.140	6.655	6.726	171,532	-0.33(-4.74%)
Jun 18, 2003	6.673	7.087	6.664	7.061	170,738	+0.33(+4.84%)
Jun 17, 2003	6.814	6.814	6.567	6.734	34,261	-0.12(-1.80%)
Jun 16, 2003	6.699	6.893	6.673	6.858	133,527	+0.20(+3.05%)
Jun 13, 2003	7.034	7.052	6.611	6.655	78,732	-0.33(-4.79%)
Jun 12, 2003	7.043	7.290	6.708	6.990	226,781	+0.04(+0.51%)
Jun 11, 2003	6.796	7.016	6.796	6.955	136,250	+0.20(+3.00%)
Jun 10, 2003	6.540	6.972	6.523	6.752	120,027	+0.18(+2.68%)
Jun 09, 2003	7.140	7.316	6.479	6.576	124,792	-0.55(-7.67%)
Jun 06, 2003	7.193	7.537	7.122	7.122	83,384	-0.07(-0.98%)
Jun 05, 2003	7.501	7.501	7.193	7.193	67,614	-0.37(-4.90%)
Jun 04, 2003	7.422	7.651	7.422	7.563	130,237	+0.11(+1.54%)
Jun 03, 2003	7.492	7.704	7.272	7.448	111,519	-0.13(-1.74%)
Jun 02, 2003	7.404	7.581	7.395	7.581	91,779	+0.11(+1.53%)
May 30, 2003	7.660	7.660	7.378	7.466	65,345	-0.19(-2.53%)
May 29, 2003	7.757	7.889	7.607	7.660	260,021	-0.10(-1.25%)
May 28, 2003	7.184	7.871	7.140	7.757	111,405	+0.56(+7.84%)
May 27, 2003	6.911	7.254	6.893	7.193	134,435	+0.28(+4.08%)
May 23, 2003	6.840	7.008	6.717	6.911	220,882	+0.04(+0.51%)
May 22, 2003	7.713	7.713	6.761	6.875	355,771	-0.83(-10.76%)
May 21, 2003	7.933	8.065	7.669	7.704	519,476	-0.22(-2.78%)
May 20, 2003	7.792	7.924	7.713	7.924	96,997	+0.21(+2.74%)
May 19, 2003	7.801	7.933	7.651	7.713	147,255	+0.00(+0.00%)
May 16, 2003	7.871	7.924	7.642	7.713	150,885	-0.18(-2.23%)
May 15, 2003	7.898	7.942	7.722	7.889	381,297	-0.01(-0.11%)
May 14, 2003	7.898	7.960	7.669	7.898	301,770	+0.05(+0.67%)
May 13, 2003	7.625	8.074	7.625	7.845	346,922	+0.22(+2.89%)
May 12, 2003	7.387	7.669	7.272	7.625	227,689	+0.24(+3.22%)
May 09, 2003	7.801	7.801	7.360	7.387	231,886	-0.11(-1.41%)
May 08, 2003	7.052	7.528	7.043	7.492	329,792	+0.48(+6.78%)
May 07, 2003	6.928	7.334	6.787	7.016	173,574	+0.14(+2.05%)
May 06, 2003	6.523	7.016	6.452	6.875	247,883	+0.35(+5.41%)
May 05, 2003	6.135	6.576	6.126	6.523	34,261	+0.39(+6.32%)
May 02, 2003	6.082	6.188	6.082	6.135	121,048	+0.02(+0.29%)
May 01, 2003	5.809	6.117	5.747	6.117	59,673	+0.31(+5.31%)
Apr 30, 2003	5.950	5.950	5.738	5.809	27,681	-0.19(-3.09%)
Apr 29, 2003	5.879	5.994	5.685	5.994	62,169	-0.04(-0.58%)
Apr 28, 2003	5.730	6.038	5.580	6.029	131,826	+0.30(+5.23%)
Apr 25, 2003	5.730	5.738	5.536	5.730	182,310	+0.09(+1.56%)
Apr 24, 2003	4.566	5.730	4.540	5.641	374,377	+1.30(+30.08%)
Apr 23, 2003	4.275	4.354	4.178	4.337	77,598	+0.06(+1.44%)
Apr 22, 2003	4.011	4.293	3.967	4.275	67,955	+0.22(+5.43%)
Apr 21, 2003	3.923	4.072	3.878	4.055	29,269	+0.09(+2.22%)
Apr 17, 2003	3.746	3.967	3.711	3.967	28,702	+0.03(+0.67%)
Apr 16, 2003	3.746	3.967	3.737	3.940	20,534	+0.10(+2.52%)
Apr 15, 2003	3.834	3.914	3.834	3.843	28,135	+0.10(+2.59%)
Apr 14, 2003	3.614	3.790	3.614	3.746	77,825	+0.04(+1.19%)
Apr 11, 2003	3.702	3.737	3.693	3.702	20,874	+0.00(+0.00%)
Apr 10, 2003	3.658	3.711	3.632	3.702	17,470	+0.04(+1.20%)
Apr 09, 2003	3.605	3.685	3.588	3.658	35,622	+0.11(+2.98%)
Apr 08, 2003	3.614	3.623	3.526	3.552	40,500	-0.11(-2.89%)
Apr 07, 2003	3.543	3.685	3.543	3.658	28,135	+0.13(+3.75%)
Apr 04, 2003	3.473	3.588	3.473	3.526	72,152	+0.06(+1.78%)
Apr 03, 2003	3.579	3.579	3.464	3.464	9,869	-0.11(-3.20%)
Apr 02, 2003	3.517	3.614	3.508	3.579	29,156	+0.09(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.