Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.83	83.76	81.88	82.47	83,968	-0.43(-0.51%)
Mar 30, 2021	81.71	83.91	81.71	82.89	53,609	+1.10(+1.35%)
Mar 29, 2021	83.85	85.21	81.56	81.79	99,132	-2.44(-2.89%)
Mar 26, 2021	82.87	84.38	82.33	84.23	78,479	+2.38(+2.91%)
Mar 25, 2021	79.79	82.44	79.20	81.85	93,173	+1.47(+1.83%)
Mar 24, 2021	82.09	84.03	80.32	80.38	133,427	-0.61(-0.75%)
Mar 23, 2021	82.83	83.21	80.65	80.99	111,428	-3.03(-3.60%)
Mar 22, 2021	85.11	85.23	83.41	84.01	73,056	-1.55(-1.81%)
Mar 19, 2021	87.09	87.49	85.52	85.56	306,163	-1.79(-2.05%)
Mar 18, 2021	88.09	90.02	86.96	87.35	150,718	-1.05(-1.19%)
Mar 17, 2021	88.59	88.99	87.84	88.41	94,385	+0.14(+0.16%)
Mar 16, 2021	88.68	89.33	87.61	88.26	73,371	-1.18(-1.32%)
Mar 15, 2021	90.47	90.47	87.64	89.44	95,178	-1.49(-1.64%)
Mar 12, 2021	90.91	92.04	90.25	90.93	122,424	+0.40(+0.44%)
Mar 11, 2021	89.64	90.92	88.94	90.53	135,418	+1.04(+1.17%)
Mar 10, 2021	87.73	89.55	87.49	89.49	108,124	+2.11(+2.41%)
Mar 09, 2021	87.84	87.84	86.09	87.38	147,430	+0.08(+0.09%)
Mar 08, 2021	85.80	87.79	85.56	87.30	139,629	+2.14(+2.51%)
Mar 05, 2021	82.84	85.19	81.03	85.17	149,928	+3.76(+4.62%)
Mar 04, 2021	82.24	82.24	79.62	81.40	164,702	-0.85(-1.03%)
Mar 03, 2021	81.71	83.59	80.87	82.25	105,007	+0.73(+0.89%)
Mar 02, 2021	81.49	82.27	81.26	81.53	121,311	-0.50(-0.61%)
Mar 01, 2021	78.49	82.22	78.49	82.03	114,815	+4.58(+5.91%)
Feb 26, 2021	77.18	79.32	77.08	77.45	156,110	+0.33(+0.43%)
Feb 25, 2021	77.33	78.05	76.71	77.12	147,384	-0.56(-0.72%)
Feb 24, 2021	78.15	78.66	76.94	77.68	214,212	-0.46(-0.59%)
Feb 23, 2021	77.97	78.69	75.58	78.15	94,455	+1.75(+2.28%)
Feb 22, 2021	75.05	77.01	75.05	76.40	130,491	+1.06(+1.41%)
Feb 19, 2021	71.93	75.35	71.93	75.34	97,504	+4.09(+5.74%)
Feb 18, 2021	71.81	72.30	70.05	71.25	107,999	-0.70(-0.98%)
Feb 17, 2021	70.97	72.98	70.97	71.96	91,184	+0.12(+0.16%)
Feb 16, 2021	73.41	73.51	71.52	71.84	78,534	-1.20(-1.64%)
Feb 12, 2021	71.32	73.20	71.07	73.04	79,766	+1.45(+2.02%)
Feb 11, 2021	72.22	72.81	70.32	71.59	103,099	-0.45(-0.63%)
Feb 10, 2021	73.00	73.00	71.59	72.04	89,465	-0.60(-0.82%)
Feb 09, 2021	73.64	73.72	71.76	72.64	83,705	-1.16(-1.57%)
Feb 08, 2021	72.73	74.26	72.24	73.80	101,507	+1.50(+2.08%)
Feb 05, 2021	73.75	73.94	72.18	72.29	72,505	-0.11(-0.15%)
Feb 04, 2021	72.30	73.64	71.64	72.40	64,873	+0.02(+0.03%)
Feb 03, 2021	72.08	72.62	70.67	72.38	39,554	-0.03(-0.04%)
Feb 02, 2021	71.86	73.52	70.79	72.41	87,981	+1.53(+2.16%)
Feb 01, 2021	70.19	71.55	68.54	70.88	82,095	+1.28(+1.84%)
Jan 29, 2021	71.11	71.60	69.46	69.60	114,308	-1.63(-2.29%)
Jan 28, 2021	70.86	72.67	70.38	71.22	94,621	+1.43(+2.04%)
Jan 27, 2021	72.37	72.61	68.63	69.80	118,930	-4.69(-6.29%)
Jan 26, 2021	77.14	77.14	74.35	74.48	45,602	-1.59(-2.09%)
Jan 25, 2021	78.07	78.38	74.77	76.07	68,345	-2.72(-3.45%)
Jan 22, 2021	77.81	78.88	76.87	78.79	93,043	-0.11(-0.13%)
Jan 21, 2021	80.28	80.86	78.71	78.90	74,172	-1.38(-1.72%)
Jan 20, 2021	79.30	80.51	79.30	80.28	72,050	+0.76(+0.96%)
Jan 19, 2021	79.52	79.91	78.46	79.52	106,388	+0.45(+0.57%)
Jan 15, 2021	77.61	79.64	76.37	79.06	118,042	-0.18(-0.23%)
Jan 14, 2021	79.17	80.41	78.11	79.25	99,464	+1.21(+1.54%)
Jan 13, 2021	80.29	80.29	77.51	78.04	102,384	-2.70(-3.34%)
Jan 12, 2021	78.73	80.97	78.73	80.74	60,433	+2.37(+3.03%)
Jan 11, 2021	77.12	78.48	77.12	78.37	43,227	+0.49(+0.63%)
Jan 08, 2021	78.57	78.57	76.51	77.88	99,578	-0.64(-0.81%)
Jan 07, 2021	77.57	78.56	75.65	78.51	87,541	+1.20(+1.55%)
Jan 06, 2021	74.02	77.89	73.79	77.32	187,908	+4.92(+6.79%)
Jan 05, 2021	70.72	73.43	70.72	72.40	78,951	+1.68(+2.37%)
Jan 04, 2021	73.43	73.78	69.57	70.72	128,842	-2.08(-2.86%)
Dec 31, 2020		72.81	72.81	72.81	30,488	+0.24(+0.33%)
Dec 30, 2020	72.06	73.12	72.06	72.56	30,488	+0.54(+0.75%)
Dec 29, 2020	73.50	73.50	71.10	72.03	45,610	-0.94(-1.29%)
Dec 28, 2020	72.94	73.90	72.24	72.97	81,774	+0.78(+1.08%)
Dec 24, 2020	72.83	72.99	71.43	72.19	23,442	-0.23(-0.32%)
Dec 23, 2020	72.62	73.37	72.08	72.42	43,350	+0.38(+0.52%)
Dec 22, 2020	72.10	72.47	70.98	72.04	84,327	-0.37(-0.51%)
Dec 21, 2020	71.61	72.58	70.91	72.41	112,999	-1.06(-1.44%)
Dec 18, 2020	72.36	73.60	71.67	73.47	317,718	+1.21(+1.68%)
Dec 17, 2020	71.61	72.40	70.53	72.26	98,197	+1.00(+1.41%)
Dec 16, 2020	71.84	71.84	70.72	71.25	105,902	-0.41(-0.58%)
Dec 15, 2020	71.07	71.82	70.38	71.67	86,419	+1.48(+2.10%)
Dec 14, 2020	71.74	71.74	70.19	70.19	90,654	-0.37(-0.52%)
Dec 11, 2020	69.98	70.76	69.98	70.56	56,739	-0.13(-0.18%)
Dec 10, 2020	70.14	70.86	69.94	70.69	72,395	-0.02(-0.03%)
Dec 09, 2020	70.66	71.34	70.37	70.70	102,232	+0.47(+0.67%)
Dec 08, 2020	69.91	71.15	69.53	70.23	91,225	-0.21(-0.30%)
Dec 07, 2020	71.34	71.34	69.16	70.44	64,340	-0.42(-0.60%)
Dec 04, 2020	69.20	71.23	68.14	70.87	58,191	+2.21(+3.22%)
Dec 03, 2020	69.45	69.52	67.44	68.66	87,145	-0.58(-0.84%)
Dec 02, 2020	68.29	69.74	67.83	69.24	52,871	+0.59(+0.86%)
Dec 01, 2020	69.43	70.33	67.92	68.65	74,949	+0.64(+0.94%)
Nov 30, 2020	68.79	69.56	67.44	68.01	76,343	-1.43(-2.06%)
Nov 27, 2020	69.45	69.74	67.80	69.45	44,559	-0.40(-0.58%)
Nov 25, 2020	69.72	70.12	67.87	69.85	72,668	-0.23(-0.33%)
Nov 24, 2020	68.92	71.38	68.50	70.08	111,298	+2.13(+3.14%)
Nov 23, 2020	66.60	68.66	66.53	67.95	121,768	+2.09(+3.18%)
Nov 20, 2020	65.21	66.48	64.93	65.85	77,666	-0.01(-0.01%)
Nov 19, 2020	66.33	66.72	64.66	65.86	68,192	-0.65(-0.98%)
Nov 18, 2020	69.21	69.26	66.37	66.52	81,867	-1.34(-1.98%)
Nov 17, 2020	67.65	68.42	65.84	67.86	65,057	-0.61(-0.90%)
Nov 16, 2020	66.55	68.56	65.32	68.48	161,415	+3.96(+6.13%)
Nov 13, 2020	64.17	64.84	63.96	64.52	49,244	+1.10(+1.74%)
Nov 12, 2020	64.88	65.49	62.40	63.41	78,234	-2.33(-3.55%)
Nov 11, 2020	66.26	66.26	64.54	65.75	48,694	-0.15(-0.23%)
Nov 10, 2020	65.57	67.35	65.57	65.90	133,725	+1.09(+1.69%)
Nov 09, 2020	64.52	66.30	63.54	64.81	139,356	+4.59(+7.62%)
Nov 06, 2020	61.17	61.22	59.96	60.22	66,838	-0.58(-0.95%)
Nov 05, 2020	59.25	60.93	59.25	60.79	77,409	+2.15(+3.67%)
Nov 04, 2020	59.32	60.69	57.64	58.64	94,700	-1.39(-2.32%)
Nov 03, 2020	59.77	61.43	57.15	60.03	142,216	+1.54(+2.63%)
Nov 02, 2020	57.63	58.71	56.40	58.50	92,643	+1.81(+3.19%)
Oct 30, 2020	56.35	57.37	55.67	56.69	99,425	-0.12(-0.22%)
Oct 29, 2020	54.69	57.04	54.54	56.81	88,043	+1.63(+2.96%)
Oct 28, 2020	55.71	56.66	54.84	55.18	53,877	-2.06(-3.59%)
Oct 27, 2020	58.47	58.47	56.76	57.24	48,255	-1.40(-2.39%)
Oct 26, 2020	59.10	59.78	57.27	58.64	75,795	-1.24(-2.07%)
Oct 23, 2020	59.99	60.63	59.50	59.88	49,452	+0.37(+0.61%)
Oct 22, 2020	59.55	59.62	58.91	59.51	88,587	+0.48(+0.81%)
Oct 21, 2020	58.31	59.50	58.22	59.03	100,894	+0.71(+1.22%)
Oct 20, 2020	57.67	58.95	57.51	58.32	45,919	+1.26(+2.20%)
Oct 19, 2020	57.87	57.98	56.46	57.06	48,738	-0.91(-1.57%)
Oct 16, 2020	57.35	58.82	57.33	57.98	61,945	+0.50(+0.87%)
Oct 15, 2020	55.43	57.58	55.00	57.48	61,854	+1.24(+2.20%)
Oct 14, 2020	57.02	57.53	56.21	56.24	40,836	-0.64(-1.13%)
Oct 13, 2020	57.23	58.54	56.33	56.88	68,125	-0.91(-1.58%)
Oct 12, 2020	57.57	58.15	56.59	57.79	43,075	+0.20(+0.35%)
Oct 09, 2020	58.65	58.87	57.35	57.59	47,682	-0.33(-0.56%)
Oct 08, 2020	57.31	58.10	56.23	57.92	74,595	+1.58(+2.80%)
Oct 07, 2020	56.89	57.41	55.97	56.34	134,694	+0.15(+0.27%)
Oct 06, 2020	57.46	58.77	56.11	56.19	128,036	-0.78(-1.37%)
Oct 05, 2020	55.32	57.05	54.71	56.97	175,160	+2.12(+3.87%)
Oct 02, 2020	53.38	55.47	53.01	54.85	67,775	+0.27(+0.49%)
Oct 01, 2020	54.51	54.81	53.57	54.58	78,507	+0.39(+0.73%)
Sep 30, 2020	54.99	56.12	53.63	54.18	86,532	-0.71(-1.29%)
Sep 29, 2020	55.47	55.51	53.90	54.89	61,760	-0.69(-1.24%)
Sep 28, 2020	55.07	56.55	55.07	55.59	124,388	+2.04(+3.80%)
Sep 25, 2020	53.92	54.17	52.53	53.55	119,414	-0.98(-1.80%)
Sep 24, 2020	54.51	56.23	53.81	54.53	111,000	+2.14(+4.09%)
Sep 23, 2020	52.67	53.74	52.32	52.39	173,425	-0.28(-0.53%)
Sep 22, 2020	52.29	52.92	51.85	52.67	69,120	+0.27(+0.51%)
Sep 21, 2020	53.90	53.90	51.24	52.40	119,477	-2.77(-5.01%)
Sep 18, 2020	55.62	56.49	54.57	55.16	318,889	+0.00(+0.00%)
Sep 17, 2020	54.29	56.10	54.23	55.16	90,045	-0.03(-0.05%)
Sep 16, 2020	54.41	55.30	54.19	55.19	89,808	+0.94(+1.74%)
Sep 15, 2020	54.34	54.74	53.72	54.25	47,733	+0.09(+0.16%)
Sep 14, 2020	54.04	54.56	53.78	54.16	65,163	+0.50(+0.93%)
Sep 11, 2020	54.21	54.60	53.37	53.66	56,115	-0.37(-0.69%)
Sep 10, 2020	54.38	55.08	54.01	54.04	78,860	-0.02(-0.04%)
Sep 09, 2020	54.93	55.32	53.68	54.06	96,259	-0.30(-0.55%)
Sep 08, 2020	55.32	55.58	54.32	54.36	61,868	-1.70(-3.03%)
Sep 04, 2020	56.21	56.66	54.93	56.06	87,556	+0.91(+1.65%)
Sep 03, 2020	57.21	57.51	54.88	55.14	94,726	-1.89(-3.32%)
Sep 02, 2020	57.09	57.29	56.17	57.04	81,822	-0.12(-0.20%)
Sep 01, 2020	55.60	57.15	55.49	57.15	61,922	+1.19(+2.13%)
Aug 31, 2020	57.20	57.20	55.88	55.96	136,709	-1.44(-2.52%)
Aug 28, 2020	57.51	57.51	56.53	57.40	99,346	+0.27(+0.47%)
Aug 27, 2020	57.61	57.93	56.66	57.14	132,519	-0.53(-0.91%)
Aug 26, 2020	57.51	57.89	57.06	57.66	103,567	-0.12(-0.22%)
Aug 25, 2020	58.56	58.56	56.98	57.79	88,997	-0.29(-0.49%)
Aug 24, 2020	56.46	58.30	55.94	58.07	214,472	+2.34(+4.20%)
Aug 21, 2020	54.20	55.76	54.20	55.73	109,594	+1.10(+2.01%)
Aug 20, 2020	54.92	55.11	54.46	54.63	66,815	-1.02(-1.84%)
Aug 19, 2020	56.12	56.64	55.23	55.65	92,584	-0.54(-0.97%)
Aug 18, 2020	56.29	56.29	55.61	56.20	144,431	-0.14(-0.25%)
Aug 17, 2020	56.08	56.61	55.78	56.34	84,373	+0.14(+0.26%)
Aug 14, 2020	55.25	56.93	55.25	56.20	87,529	+0.45(+0.81%)
Aug 13, 2020	56.18	56.29	55.08	55.75	76,128	-0.91(-1.60%)
Aug 12, 2020	57.28	57.41	55.28	56.66	69,004	-0.10(-0.17%)
Aug 11, 2020	56.73	57.98	56.45	56.75	96,781	+0.36(+0.64%)
Aug 10, 2020	55.49	57.53	55.49	56.39	138,352	+1.43(+2.61%)
Aug 07, 2020	51.82	55.02	51.82	54.96	160,626	+2.81(+5.39%)
Aug 06, 2020	51.48	52.57	51.39	52.14	131,563	+0.57(+1.11%)
Aug 05, 2020	50.36	51.97	49.76	51.57	203,874	+1.85(+3.71%)
Aug 04, 2020	47.41	51.64	47.41	49.73	238,133	+3.72(+8.09%)
Aug 03, 2020	46.13	47.15	45.79	46.01	107,958	+0.36(+0.80%)
Jul 31, 2020	46.07	46.07	44.23	45.64	103,842	-0.71(-1.53%)
Jul 30, 2020	46.60	46.70	45.35	46.35	71,075	-1.17(-2.46%)
Jul 29, 2020	46.86	47.86	46.18	47.52	84,129	+1.08(+2.33%)
Jul 28, 2020	46.72	47.47	46.35	46.44	97,403	-0.73(-1.54%)
Jul 27, 2020	46.10	47.22	45.48	47.16	81,262	+1.02(+2.22%)
Jul 24, 2020	47.12	47.40	46.02	46.14	66,300	-0.93(-1.97%)
Jul 23, 2020	45.81	47.50	45.81	47.07	60,546	+0.93(+2.01%)
Jul 22, 2020	45.44	46.78	45.44	46.14	68,435	+0.22(+0.48%)
Jul 21, 2020	45.55	46.69	45.55	45.92	44,171	+0.98(+2.19%)
Jul 20, 2020	45.81	46.05	44.71	44.93	51,330	-1.04(-2.27%)
Jul 17, 2020	46.76	47.54	45.85	45.98	66,823	-0.77(-1.64%)
Jul 16, 2020	46.66	47.64	46.52	46.74	81,797	-0.08(-0.16%)
Jul 15, 2020	46.78	47.44	46.67	46.82	121,434	+1.48(+3.27%)
Jul 14, 2020	43.90	45.41	43.52	45.34	64,144	+1.29(+2.93%)
Jul 13, 2020	43.49	45.06	42.84	44.05	82,038	+1.19(+2.77%)
Jul 10, 2020	42.41	43.14	42.21	42.86	56,679	+0.86(+2.05%)
Jul 09, 2020	43.55	43.55	41.74	42.00	86,657	-1.42(-3.28%)
Jul 08, 2020	44.49	44.98	42.60	43.42	111,249	-1.25(-2.80%)
Jul 07, 2020	45.50	45.91	44.50	44.68	92,001	-1.33(-2.89%)
Jul 06, 2020	46.50	46.65	45.20	46.01	113,687	+0.88(+1.95%)
Jul 02, 2020	46.30	47.15	45.02	45.13	74,457	+0.21(+0.47%)
Jul 01, 2020	47.49	47.69	44.86	44.92	107,907	-2.22(-4.71%)
Jun 30, 2020	45.57	47.74	45.57	47.13	95,701	+1.24(+2.71%)
Jun 29, 2020	44.68	46.40	44.68	45.89	141,339	+2.12(+4.85%)
Jun 26, 2020	43.29	44.66	43.13	43.77	221,803	-0.06(-0.13%)
Jun 25, 2020	42.60	43.96	42.19	43.83	150,730	+0.81(+1.89%)
Jun 24, 2020	45.08	45.40	42.80	43.01	237,228	-2.85(-6.21%)
Jun 23, 2020	46.46	47.12	45.66	45.86	187,013	+0.41(+0.90%)
Jun 22, 2020	44.50	45.63	44.09	45.45	127,377	+0.34(+0.76%)
Jun 19, 2020	44.79	45.41	44.25	45.11	331,188	+1.30(+2.97%)
Jun 18, 2020	42.81	43.98	42.79	43.81	112,016	+0.28(+0.64%)
Jun 17, 2020	45.16	45.16	43.40	43.53	90,310	-1.59(-3.52%)
Jun 16, 2020	46.01	46.55	44.39	45.12	79,889	+1.31(+2.99%)
Jun 15, 2020	41.84	44.41	41.61	43.81	104,076	+0.63(+1.46%)
Jun 12, 2020	44.84	45.05	41.41	43.17	141,907	+0.48(+1.12%)
Jun 11, 2020	43.99	44.44	42.23	42.70	181,829	-3.90(-8.37%)
Jun 10, 2020	49.40	49.61	46.51	46.60	84,273	-3.39(-6.77%)
Jun 09, 2020	50.13	51.03	49.25	49.98	91,396	-1.17(-2.28%)
Jun 08, 2020	52.02	53.60	51.11	51.15	117,025	-0.10(-0.19%)
Jun 05, 2020	50.53	52.65	50.32	51.25	159,581	+3.26(+6.80%)
Jun 04, 2020	45.28	48.38	45.28	47.98	140,434	+2.10(+4.59%)
Jun 03, 2020	44.90	46.39	44.90	45.88	120,874	+2.28(+5.22%)
Jun 02, 2020	42.55	44.47	42.45	43.61	113,768	+1.36(+3.21%)
Jun 01, 2020	42.57	43.79	42.19	42.25	171,766	-0.61(-1.42%)
May 29, 2020	43.24	43.51	41.86	42.86	140,849	-1.31(-2.97%)
May 28, 2020	46.92	46.92	44.04	44.17	109,565	-2.07(-4.48%)
May 27, 2020	45.72	46.71	45.45	46.24	233,508	+1.45(+3.25%)
May 26, 2020	44.35	44.97	43.56	44.79	161,322	+2.42(+5.72%)
May 22, 2020	43.49	43.49	41.86	42.36	91,936	-0.91(-2.11%)
May 21, 2020	43.58	44.30	43.15	43.27	111,100	-0.52(-1.19%)
May 20, 2020	42.44	44.11	42.26	43.80	125,891	+2.41(+5.84%)
May 19, 2020	42.59	43.04	41.30	41.38	151,387	-1.44(-3.35%)
May 18, 2020	41.71	43.31	41.22	42.82	231,871	+3.22(+8.14%)
May 15, 2020	38.59	40.10	37.94	39.59	136,957	+1.23(+3.20%)
May 14, 2020	36.73	38.63	35.68	38.37	143,189	+0.81(+2.15%)
May 13, 2020	38.45	38.47	36.82	37.56	129,602	-1.24(-3.19%)
May 12, 2020	41.38	41.38	38.80	38.80	154,932	-2.59(-6.25%)
May 11, 2020	42.25	42.39	41.38	41.38	122,479	-1.85(-4.29%)
May 08, 2020	42.08	43.28	41.68	43.24	117,813	+2.31(+5.64%)
May 07, 2020	40.92	41.02	39.42	40.93	205,151	+0.90(+2.26%)
May 06, 2020	41.33	42.16	39.08	40.02	125,532	-0.40(-0.99%)
May 05, 2020	46.16	46.57	40.30	40.42	170,864	-1.58(-3.76%)
May 04, 2020	40.94	42.00	40.13	42.00	138,592	+0.29(+0.68%)
May 01, 2020	42.30	42.78	40.18	41.71	131,592	-1.40(-3.24%)
Apr 30, 2020	44.04	44.04	42.49	43.11	158,612	-2.28(-5.03%)
Apr 29, 2020	44.65	47.05	43.90	45.39	189,290	+2.27(+5.27%)
Apr 28, 2020	43.21	44.79	42.89	43.12	180,850	+1.48(+3.56%)
Apr 27, 2020	39.31	42.04	39.31	41.64	117,119	+2.68(+6.88%)
Apr 24, 2020	38.05	39.27	37.84	38.96	119,706	+1.17(+3.09%)
Apr 23, 2020	37.53	39.05	37.53	37.79	79,541	+0.30(+0.81%)
Apr 22, 2020	37.79	37.83	36.97	37.48	80,841	+0.53(+1.44%)
Apr 21, 2020	36.12	37.15	35.62	36.95	90,191	-0.59(-1.57%)
Apr 20, 2020	37.03	38.43	36.18	37.54	101,508	-0.73(-1.91%)
Apr 17, 2020	36.80	38.70	36.80	38.27	155,050	+2.14(+5.92%)
Apr 16, 2020	36.93	37.42	35.11	36.13	111,054	-0.62(-1.68%)
Apr 15, 2020	38.12	38.59	35.42	36.75	123,810	-2.77(-7.00%)
Apr 14, 2020	39.76	39.92	38.63	39.52	118,952	+0.82(+2.11%)
Apr 13, 2020	40.46	40.65	37.95	38.70	73,473	-2.25(-5.50%)
Apr 09, 2020	40.65	41.41	39.60	40.95	120,547	+1.63(+4.13%)
Apr 08, 2020	39.19	39.79	37.55	39.33	96,478	+1.06(+2.76%)
Apr 07, 2020	40.56	41.80	37.75	38.27	132,624	-0.59(-1.52%)
Apr 06, 2020	36.12	38.93	36.12	38.86	120,844	+4.35(+12.62%)
Apr 03, 2020	35.93	36.28	32.46	34.51	145,057	-2.12(-5.79%)
Apr 02, 2020	35.84	39.09	35.21	36.63	123,986	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.