Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 15.78 | 16.52 | 15.70 | 15.93 | 4,623,844 | +0.17(+1.05%) |
Mar 30, 2021 | 15.95 | 16.18 | 15.16 | 15.77 | 4,223,003 | -0.56(-3.46%) |
Mar 29, 2021 | 17.35 | 17.67 | 16.30 | 16.33 | 3,365,987 | -1.28(-7.29%) |
Mar 26, 2021 | 16.63 | 17.67 | 16.29 | 17.61 | 4,870,904 | +1.69(+10.64%) |
Mar 25, 2021 | 15.17 | 16.05 | 14.41 | 15.92 | 5,204,276 | -0.01(-0.06%) |
Mar 24, 2021 | 16.03 | 16.47 | 15.44 | 15.93 | 4,395,533 | +0.69(+4.53%) |
Mar 23, 2021 | 15.51 | 16.22 | 14.98 | 15.24 | 4,945,431 | -1.26(-7.61%) |
Mar 22, 2021 | 16.54 | 17.05 | 16.06 | 16.50 | 3,894,601 | -1.37(-7.68%) |
Mar 19, 2021 | 15.79 | 18.49 | 15.36 | 17.87 | 13,517,547 | +2.28(+14.61%) |
Mar 18, 2021 | 18.00 | 18.08 | 15.29 | 15.59 | 5,001,053 | -2.60(-14.29%) |
Mar 17, 2021 | 17.96 | 18.62 | 16.88 | 18.19 | 3,441,616 | +0.19(+1.08%) |
Mar 16, 2021 | 18.19 | 18.73 | 17.63 | 17.99 | 2,856,287 | -0.97(-5.13%) |
Mar 15, 2021 | 18.36 | 18.98 | 17.91 | 18.97 | 3,478,024 | +0.59(+3.23%) |
Mar 12, 2021 | 17.21 | 18.63 | 16.97 | 18.37 | 4,277,082 | +1.07(+6.19%) |
Mar 11, 2021 | 16.78 | 17.47 | 16.61 | 17.30 | 2,644,103 | +0.71(+4.28%) |
Mar 10, 2021 | 15.65 | 16.62 | 15.40 | 16.59 | 3,367,695 | +1.06(+6.83%) |
Mar 09, 2021 | 15.59 | 15.98 | 14.52 | 15.53 | 3,627,022 | -0.49(-3.04%) |
Mar 08, 2021 | 17.82 | 18.05 | 15.62 | 16.02 | 4,743,118 | -1.40(-8.04%) |
Mar 05, 2021 | 17.59 | 18.77 | 16.62 | 17.42 | 6,875,144 | +0.76(+4.56%) |
Mar 04, 2021 | 15.28 | 17.32 | 15.22 | 16.66 | 8,662,023 | +1.47(+9.67%) |
Mar 03, 2021 | 13.72 | 15.55 | 13.72 | 15.19 | 6,141,212 | +1.74(+12.95%) |
Mar 02, 2021 | 13.73 | 14.28 | 13.40 | 13.45 | 4,413,580 | -0.43(-3.09%) |
Mar 01, 2021 | 14.06 | 14.42 | 13.50 | 13.88 | 4,065,749 | +0.39(+2.89%) |
Feb 26, 2021 | 13.45 | 13.83 | 12.46 | 13.49 | 5,121,626 | +0.04(+0.29%) |
Feb 25, 2021 | 14.27 | 14.53 | 13.28 | 13.45 | 4,884,740 | -0.76(-5.34%) |
Feb 24, 2021 | 12.55 | 14.53 | 12.45 | 14.21 | 6,963,606 | +2.00(+16.43%) |
Feb 23, 2021 | 12.96 | 13.09 | 11.25 | 12.20 | 6,457,042 | -0.84(-6.42%) |
Feb 22, 2021 | 11.43 | 13.94 | 11.29 | 13.04 | 8,942,547 | +2.02(+18.37%) |
Feb 19, 2021 | 11.35 | 11.49 | 10.87 | 11.02 | 3,680,279 | +0.21(+1.98%) |
Feb 18, 2021 | 12.48 | 13.10 | 10.65 | 10.80 | 7,033,900 | -2.88(-21.05%) |
Feb 17, 2021 | 13.66 | 13.99 | 13.01 | 13.68 | 3,913,202 | +0.12(+0.86%) |
Feb 16, 2021 | 13.10 | 13.68 | 12.81 | 13.57 | 4,497,124 | +1.22(+9.85%) |
Feb 12, 2021 | 11.43 | 12.48 | 11.29 | 12.35 | 3,895,654 | +0.82(+7.09%) |
Feb 11, 2021 | 11.69 | 12.11 | 11.25 | 11.53 | 3,056,378 | -0.20(-1.74%) |
Feb 10, 2021 | 11.43 | 11.92 | 11.25 | 11.74 | 3,612,973 | +0.47(+4.14%) |
Feb 09, 2021 | 11.35 | 11.78 | 10.76 | 11.27 | 4,403,628 | -0.36(-3.10%) |
Feb 08, 2021 | 11.19 | 11.75 | 11.19 | 11.63 | 3,770,341 | +0.64(+5.85%) |
Feb 05, 2021 | 10.63 | 11.17 | 10.44 | 10.99 | 4,329,281 | +0.68(+6.61%) |
Feb 04, 2021 | 10.12 | 10.65 | 9.751 | 10.31 | 4,617,100 | +0.33(+3.32%) |
Feb 03, 2021 | 9.323 | 10.06 | 9.274 | 9.975 | 6,360,880 | +1.12(+12.64%) |
Feb 02, 2021 | 8.992 | 9.284 | 8.807 | 8.856 | 3,633,277 | +0.30(+3.53%) |
Feb 01, 2021 | 8.292 | 8.691 | 8.058 | 8.554 | 2,815,744 | +0.39(+4.77%) |
Jan 29, 2021 | 8.087 | 8.700 | 7.961 | 8.165 | 3,942,408 | -0.07(-0.83%) |
Jan 28, 2021 | 8.155 | 8.418 | 7.785 | 8.233 | 3,824,427 | +0.18(+2.17%) |
Jan 27, 2021 | 7.863 | 8.720 | 7.854 | 8.058 | 4,770,853 | -0.18(-2.13%) |
Jan 26, 2021 | 8.788 | 9.051 | 8.184 | 8.233 | 3,940,246 | -0.49(-5.58%) |
Jan 25, 2021 | 8.584 | 9.148 | 8.330 | 8.720 | 4,921,525 | +0.04(+0.45%) |
Jan 22, 2021 | 7.815 | 8.778 | 7.552 | 8.681 | 4,416,212 | +0.64(+7.99%) |
Jan 21, 2021 | 8.399 | 8.584 | 7.844 | 8.039 | 4,402,511 | -0.39(-4.62%) |
Jan 20, 2021 | 8.749 | 8.759 | 8.097 | 8.428 | 3,754,309 | -0.11(-1.25%) |
Jan 19, 2021 | 8.389 | 8.788 | 8.262 | 8.535 | 4,649,837 | +0.31(+3.79%) |
Jan 15, 2021 | 8.350 | 8.564 | 8.000 | 8.223 | 5,618,448 | -0.42(-4.84%) |
Jan 14, 2021 | 9.138 | 9.372 | 8.603 | 8.642 | 6,108,364 | -0.50(-5.43%) |
Jan 13, 2021 | 10.12 | 10.12 | 8.983 | 9.138 | 7,283,337 | -0.95(-9.45%) |
Jan 12, 2021 | 9.313 | 10.11 | 9.158 | 10.09 | 6,424,084 | +1.10(+12.23%) |
Jan 11, 2021 | 7.970 | 9.284 | 7.902 | 8.992 | 8,063,178 | +0.80(+9.74%) |
Jan 08, 2021 | 8.535 | 8.554 | 8.107 | 8.194 | 5,137,553 | -0.09(-1.06%) |
Jan 07, 2021 | 7.893 | 8.584 | 7.863 | 8.282 | 7,078,192 | +0.60(+7.86%) |
Jan 06, 2021 | 7.406 | 7.893 | 7.124 | 7.678 | 8,511,067 | +0.24(+3.27%) |
Jan 05, 2021 | 6.345 | 7.532 | 6.297 | 7.435 | 13,972,122 | +1.25(+20.13%) |
Jan 04, 2021 | 6.005 | 6.219 | 5.732 | 6.189 | 7,879,534 | +0.23(+3.92%) |
Dec 31, 2020 | 5.956 | 5.956 | 5.956 | 4,461,426 | +0.00(+0.00%) | |
Dec 30, 2020 | 5.654 | 6.014 | 5.557 | 5.956 | 4,461,426 | +0.31(+5.52%) |
Dec 29, 2020 | 5.761 | 5.820 | 5.489 | 5.644 | 3,094,092 | -0.05(-0.85%) |
Dec 28, 2020 | 5.888 | 6.043 | 5.586 | 5.693 | 3,962,961 | -0.17(-2.82%) |
Dec 24, 2020 | 5.868 | 5.907 | 5.615 | 5.859 | 2,715,716 | +0.02(+0.33%) |
Dec 23, 2020 | 5.372 | 5.946 | 5.353 | 5.839 | 5,659,160 | +0.58(+11.11%) |
Dec 22, 2020 | 5.411 | 5.537 | 5.207 | 5.255 | 3,628,280 | -0.17(-3.05%) |
Dec 21, 2020 | 4.983 | 5.440 | 4.924 | 5.421 | 7,384,755 | -0.20(-3.63%) |
Dec 18, 2020 | 5.752 | 6.005 | 5.606 | 5.625 | 11,074,029 | -0.18(-3.18%) |
Dec 17, 2020 | 5.713 | 5.849 | 5.557 | 5.810 | 4,548,117 | +0.14(+2.40%) |
Dec 16, 2020 | 5.761 | 5.888 | 5.567 | 5.674 | 5,739,877 | -0.05(-0.85%) |
Dec 15, 2020 | 5.936 | 5.975 | 5.547 | 5.722 | 6,995,549 | -0.10(-1.67%) |
Dec 14, 2020 | 6.803 | 6.900 | 5.703 | 5.820 | 14,189,671 | -0.67(-10.34%) |
Dec 11, 2020 | 6.472 | 6.569 | 6.063 | 6.491 | 10,739,972 | +0.20(+3.25%) |
Dec 10, 2020 | 5.518 | 6.345 | 5.421 | 6.287 | 13,050,261 | +0.87(+15.98%) |
Dec 09, 2020 | 5.353 | 5.907 | 5.197 | 5.421 | 14,660,528 | +0.25(+4.90%) |
Dec 08, 2020 | 4.652 | 5.177 | 4.652 | 5.168 | 9,961,645 | +0.50(+10.62%) |
Dec 07, 2020 | 4.652 | 4.895 | 4.525 | 4.671 | 6,724,956 | -0.07(-1.44%) |
Dec 04, 2020 | 4.360 | 4.854 | 4.360 | 4.739 | 10,901,504 | +0.49(+11.44%) |
Dec 03, 2020 | 4.224 | 4.370 | 4.039 | 4.253 | 7,611,807 | +0.16(+3.80%) |
Dec 02, 2020 | 3.873 | 4.428 | 3.834 | 4.097 | 11,836,221 | +0.09(+2.18%) |
Dec 01, 2020 | 4.233 | 4.331 | 3.805 | 4.010 | 8,909,634 | -0.11(-2.60%) |
Nov 30, 2020 | 4.311 | 4.418 | 4.107 | 4.117 | 7,038,882 | -0.30(-6.83%) |
Nov 27, 2020 | 4.516 | 4.564 | 4.360 | 4.418 | 3,679,457 | -0.14(-2.99%) |
Nov 25, 2020 | 4.477 | 4.652 | 4.078 | 4.555 | 10,147,999 | +0.08(+1.74%) |
Nov 24, 2020 | 4.418 | 4.584 | 4.136 | 4.477 | 11,351,963 | +0.48(+11.92%) |
Nov 23, 2020 | 3.718 | 4.058 | 3.669 | 4.000 | 12,946,332 | +0.48(+13.54%) |
Nov 20, 2020 | 3.387 | 3.620 | 3.319 | 3.523 | 9,675,839 | +0.18(+5.54%) |
Nov 19, 2020 | 2.978 | 3.367 | 2.958 | 3.338 | 10,241,544 | +0.29(+9.58%) |
Nov 18, 2020 | 3.299 | 3.737 | 3.017 | 3.046 | 20,088,174 | -0.05(-1.57%) |
Nov 17, 2020 | 2.482 | 3.163 | 2.423 | 3.095 | 13,517,540 | +0.55(+21.84%) |
Nov 16, 2020 | 2.667 | 2.667 | 2.491 | 2.540 | 5,886,045 | +0.24(+10.59%) |
Nov 13, 2020 | 2.092 | 2.297 | 2.075 | 2.297 | 5,921,370 | +0.18(+8.26%) |
Nov 12, 2020 | 2.209 | 2.287 | 2.102 | 2.122 | 3,875,590 | -0.14(-6.03%) |
Nov 11, 2020 | 2.219 | 2.345 | 2.199 | 2.258 | 4,552,435 | +0.05(+2.20%) |
Nov 10, 2020 | 2.238 | 2.238 | 2.034 | 2.209 | 6,991,978 | +0.00(+0.00%) |
Nov 09, 2020 | 2.083 | 2.326 | 2.034 | 2.209 | 11,419,112 | +0.46(+26.11%) |
Nov 06, 2020 | 1.781 | 1.869 | 1.723 | 1.752 | 2,603,199 | -0.06(-3.23%) |
Nov 05, 2020 | 1.771 | 1.917 | 1.761 | 1.810 | 4,349,916 | +0.05(+2.76%) |
Nov 04, 2020 | 1.752 | 1.830 | 1.664 | 1.761 | 4,306,071 | -0.03(-1.63%) |
Nov 03, 2020 | 1.791 | 1.888 | 1.664 | 1.791 | 7,307,363 | +0.06(+3.37%) |
Nov 02, 2020 | 1.528 | 1.781 | 1.470 | 1.732 | 6,241,617 | +0.17(+10.56%) |
Oct 30, 2020 | 1.528 | 1.586 | 1.440 | 1.567 | 8,328,410 | +0.14(+9.52%) |
Oct 29, 2020 | 1.324 | 1.508 | 1.304 | 1.431 | 5,165,287 | +0.07(+5.00%) |
Oct 28, 2020 | 1.411 | 1.440 | 1.324 | 1.362 | 3,994,976 | -0.12(-7.89%) |
Oct 27, 2020 | 1.470 | 1.489 | 1.431 | 1.479 | 2,946,152 | +0.00(+0.00%) |
Oct 26, 2020 | 1.528 | 1.557 | 1.450 | 1.479 | 4,188,666 | -0.09(-5.59%) |
Oct 23, 2020 | 1.538 | 1.625 | 1.528 | 1.567 | 3,638,150 | +0.02(+1.26%) |
Oct 22, 2020 | 1.450 | 1.567 | 1.431 | 1.547 | 5,095,879 | +0.12(+8.16%) |
Oct 21, 2020 | 1.469 | 1.489 | 1.421 | 1.431 | 3,461,626 | -0.04(-2.63%) |
Oct 20, 2020 | 1.440 | 1.498 | 1.426 | 1.469 | 3,898,524 | +0.03(+2.01%) |
Oct 19, 2020 | 1.479 | 1.513 | 1.421 | 1.440 | 3,833,084 | -0.03(-1.97%) |
Oct 16, 2020 | 1.508 | 1.547 | 1.441 | 1.469 | 4,651,921 | -0.04(-2.56%) |
Oct 15, 2020 | 1.547 | 1.576 | 1.498 | 1.508 | 4,308,256 | -0.09(-5.45%) |
Oct 14, 2020 | 1.605 | 1.711 | 1.595 | 1.595 | 4,192,792 | +0.01(+0.61%) |
Oct 13, 2020 | 1.663 | 1.701 | 1.576 | 1.585 | 3,452,224 | -0.07(-4.09%) |
Oct 12, 2020 | 1.663 | 1.692 | 1.585 | 1.653 | 3,799,095 | +0.00(+0.00%) |
Oct 09, 2020 | 1.788 | 1.845 | 1.634 | 1.653 | 6,487,301 | -0.14(-7.57%) |
Oct 08, 2020 | 1.508 | 1.808 | 1.489 | 1.788 | 9,775,343 | +0.31(+20.91%) |
Oct 07, 2020 | 1.460 | 1.508 | 1.411 | 1.479 | 3,911,679 | +0.04(+2.68%) |
Oct 06, 2020 | 1.518 | 1.585 | 1.431 | 1.440 | 5,752,879 | -0.07(-4.49%) |
Oct 05, 2020 | 1.547 | 1.576 | 1.460 | 1.508 | 3,887,158 | +0.03(+1.96%) |
Oct 02, 2020 | 1.373 | 1.518 | 1.358 | 1.479 | 3,708,108 | +0.02(+1.33%) |
Oct 01, 2020 | 1.498 | 1.527 | 1.431 | 1.460 | 5,278,377 | -0.08(-5.03%) |
Sep 30, 2020 | 1.566 | 1.595 | 1.508 | 1.537 | 6,162,108 | -0.03(-1.85%) |
Sep 29, 2020 | 1.643 | 1.672 | 1.508 | 1.566 | 6,051,278 | -0.11(-6.36%) |
Sep 28, 2020 | 1.701 | 1.750 | 1.634 | 1.672 | 5,876,284 | +0.01(+0.58%) |
Sep 25, 2020 | 1.808 | 1.875 | 1.624 | 1.663 | 8,914,026 | -0.17(-9.47%) |
Sep 24, 2020 | 1.827 | 1.953 | 1.759 | 1.837 | 4,710,403 | +0.02(+1.06%) |
Sep 23, 2020 | 1.962 | 2.040 | 1.808 | 1.817 | 4,710,482 | -0.14(-6.93%) |
Sep 22, 2020 | 1.953 | 2.040 | 1.924 | 1.953 | 3,630,614 | +0.03(+1.51%) |
Sep 21, 2020 | 1.991 | 2.020 | 1.904 | 1.924 | 5,975,357 | -0.14(-7.01%) |
Sep 18, 2020 | 2.059 | 2.127 | 1.982 | 2.069 | 15,693,690 | +0.02(+0.94%) |
Sep 17, 2020 | 1.991 | 2.088 | 1.885 | 2.049 | 6,452,000 | +0.01(+0.47%) |
Sep 16, 2020 | 1.904 | 2.098 | 1.808 | 2.040 | 8,546,778 | +0.20(+11.05%) |
Sep 15, 2020 | 1.846 | 1.972 | 1.779 | 1.837 | 6,653,417 | +0.06(+3.26%) |
Sep 14, 2020 | 1.663 | 1.817 | 1.460 | 1.779 | 10,920,972 | +0.13(+7.60%) |
Sep 11, 2020 | 1.769 | 1.769 | 1.614 | 1.653 | 5,523,212 | -0.11(-6.04%) |
Sep 10, 2020 | 2.040 | 2.049 | 1.750 | 1.759 | 8,111,525 | -0.27(-13.33%) |
Sep 09, 2020 | 2.185 | 2.185 | 1.962 | 2.030 | 6,076,039 | -0.15(-6.67%) |
Sep 08, 2020 | 2.204 | 2.272 | 2.059 | 2.175 | 4,796,316 | -0.13(-5.46%) |
Sep 04, 2020 | 2.136 | 2.310 | 2.088 | 2.301 | 7,131,614 | +0.16(+7.69%) |
Sep 03, 2020 | 2.069 | 2.146 | 2.011 | 2.136 | 4,906,798 | +0.12(+5.74%) |
Sep 02, 2020 | 2.223 | 2.252 | 1.982 | 2.020 | 8,125,364 | -0.20(-9.13%) |
Sep 01, 2020 | 2.349 | 2.368 | 2.185 | 2.223 | 4,761,116 | -0.13(-5.35%) |
Aug 31, 2020 | 2.533 | 2.533 | 2.339 | 2.349 | 5,565,337 | -0.17(-6.90%) |
Aug 28, 2020 | 2.523 | 2.552 | 2.378 | 2.523 | 3,918,430 | +0.05(+1.95%) |
Aug 27, 2020 | 2.417 | 2.494 | 2.330 | 2.475 | 3,857,101 | +0.07(+2.81%) |
Aug 26, 2020 | 2.465 | 2.581 | 2.368 | 2.407 | 3,213,833 | -0.12(-4.60%) |
Aug 25, 2020 | 2.504 | 2.600 | 2.417 | 2.523 | 4,035,942 | +0.07(+2.76%) |
Aug 24, 2020 | 2.407 | 2.513 | 2.310 | 2.455 | 3,917,489 | +0.12(+4.96%) |
Aug 21, 2020 | 2.494 | 2.523 | 2.301 | 2.339 | 4,931,247 | -0.18(-7.28%) |
Aug 20, 2020 | 2.658 | 2.716 | 2.504 | 2.523 | 4,846,515 | -0.17(-6.45%) |
Aug 19, 2020 | 2.716 | 2.823 | 2.668 | 2.697 | 3,314,024 | -0.09(-3.12%) |
Aug 18, 2020 | 2.813 | 2.900 | 2.736 | 2.784 | 3,946,310 | -0.14(-4.95%) |
Aug 17, 2020 | 2.977 | 2.977 | 2.765 | 2.929 | 3,582,496 | -0.05(-1.62%) |
Aug 14, 2020 | 2.900 | 2.997 | 2.866 | 2.977 | 2,332,788 | +0.07(+2.33%) |
Aug 13, 2020 | 2.997 | 3.093 | 2.890 | 2.909 | 3,430,528 | -0.14(-4.44%) |
Aug 12, 2020 | 3.141 | 3.180 | 2.967 | 3.045 | 3,717,756 | +0.05(+1.61%) |
Aug 11, 2020 | 3.228 | 3.373 | 2.958 | 2.997 | 5,495,752 | -0.05(-1.59%) |
Aug 10, 2020 | 2.938 | 3.190 | 2.909 | 3.045 | 5,715,844 | +0.17(+6.06%) |
Aug 07, 2020 | 2.803 | 2.909 | 2.745 | 2.871 | 2,432,518 | +0.06(+2.06%) |
Aug 06, 2020 | 2.909 | 2.929 | 2.803 | 2.813 | 3,113,703 | -0.12(-3.96%) |
Aug 05, 2020 | 2.900 | 2.967 | 2.813 | 2.929 | 4,348,645 | +0.16(+5.94%) |
Aug 04, 2020 | 2.668 | 2.803 | 2.600 | 2.765 | 5,257,065 | +0.10(+3.62%) |
Aug 03, 2020 | 2.842 | 2.871 | 2.658 | 2.668 | 5,797,653 | -0.18(-6.44%) |
Jul 31, 2020 | 3.373 | 3.373 | 2.368 | 2.852 | 20,038,352 | -0.51(-15.23%) |
Jul 30, 2020 | 3.431 | 3.470 | 3.296 | 3.364 | 5,534,018 | -0.17(-4.92%) |
Jul 29, 2020 | 3.373 | 3.566 | 3.296 | 3.538 | 3,873,400 | +0.18(+5.48%) |
Jul 28, 2020 | 3.402 | 3.460 | 3.335 | 3.354 | 3,514,118 | -0.06(-1.70%) |
Jul 27, 2020 | 3.605 | 3.605 | 3.402 | 3.412 | 4,106,196 | -0.17(-4.85%) |
Jul 24, 2020 | 3.625 | 3.741 | 3.460 | 3.586 | 4,796,239 | -0.07(-1.85%) |
Jul 23, 2020 | 3.741 | 3.741 | 3.547 | 3.654 | 4,913,195 | -0.15(-4.06%) |
Jul 22, 2020 | 3.934 | 3.934 | 3.644 | 3.808 | 4,918,030 | -0.15(-3.90%) |
Jul 21, 2020 | 3.470 | 4.118 | 3.460 | 3.963 | 10,527,967 | +0.63(+18.84%) |
Jul 20, 2020 | 3.451 | 3.557 | 3.325 | 3.335 | 3,601,988 | -0.12(-3.36%) |
Jul 17, 2020 | 3.615 | 3.721 | 3.325 | 3.451 | 4,340,317 | -0.14(-4.03%) |
Jul 16, 2020 | 3.576 | 3.673 | 3.480 | 3.596 | 4,006,814 | +0.01(+0.27%) |
Jul 15, 2020 | 3.528 | 3.692 | 3.460 | 3.586 | 5,015,974 | +0.18(+5.40%) |
Jul 14, 2020 | 3.190 | 3.402 | 3.112 | 3.402 | 3,938,324 | +0.21(+6.67%) |
Jul 13, 2020 | 3.402 | 3.460 | 3.170 | 3.190 | 5,988,189 | -0.17(-5.17%) |
Jul 10, 2020 | 3.093 | 3.373 | 3.045 | 3.364 | 3,933,948 | +0.22(+7.08%) |
Jul 09, 2020 | 3.373 | 3.393 | 3.112 | 3.141 | 4,884,730 | -0.21(-6.34%) |
Jul 08, 2020 | 3.325 | 3.412 | 3.228 | 3.354 | 3,963,073 | +0.05(+1.46%) |
Jul 07, 2020 | 3.402 | 3.446 | 3.301 | 3.306 | 2,817,847 | -0.14(-3.93%) |
Jul 06, 2020 | 3.605 | 3.634 | 3.364 | 3.441 | 4,744,644 | -0.09(-2.47%) |
Jul 02, 2020 | 3.644 | 3.683 | 3.430 | 3.528 | 3,625,655 | +0.02(+0.55%) |
Jul 01, 2020 | 3.634 | 3.770 | 3.441 | 3.509 | 4,758,961 | -0.12(-3.20%) |
Jun 30, 2020 | 3.422 | 3.654 | 3.364 | 3.625 | 3,380,255 | +0.15(+4.46%) |
Jun 29, 2020 | 3.412 | 3.528 | 3.315 | 3.470 | 3,671,376 | +0.03(+0.84%) |
Jun 26, 2020 | 3.673 | 3.702 | 3.412 | 3.441 | 6,164,421 | -0.35(-9.18%) |
Jun 25, 2020 | 3.364 | 3.789 | 3.286 | 3.789 | 6,671,108 | +0.25(+7.10%) |
Jun 24, 2020 | 3.770 | 3.818 | 3.480 | 3.538 | 4,638,388 | -0.37(-9.41%) |
Jun 23, 2020 | 4.021 | 4.069 | 3.829 | 3.905 | 8,338,967 | -0.01(-0.25%) |
Jun 22, 2020 | 3.924 | 3.992 | 3.683 | 3.915 | 6,840,098 | -0.11(-2.64%) |
Jun 19, 2020 | 4.369 | 4.398 | 3.982 | 4.021 | 8,701,635 | -0.14(-3.26%) |
Jun 18, 2020 | 4.089 | 4.475 | 3.982 | 4.156 | 5,694,636 | +0.03(+0.70%) |
Jun 17, 2020 | 4.495 | 4.514 | 4.108 | 4.127 | 5,398,321 | -0.42(-9.15%) |
Jun 16, 2020 | 5.268 | 5.278 | 4.437 | 4.543 | 9,324,095 | -0.14(-2.89%) |
Jun 15, 2020 | 4.060 | 4.794 | 3.915 | 4.678 | 6,155,855 | +0.20(+4.54%) |
Jun 12, 2020 | 4.640 | 4.717 | 4.311 | 4.475 | 6,106,693 | +0.31(+7.42%) |
Jun 11, 2020 | 4.079 | 4.630 | 3.982 | 4.166 | 6,584,826 | -0.75(-15.32%) |
Jun 10, 2020 | 5.510 | 5.529 | 4.852 | 4.920 | 8,958,656 | -0.90(-15.45%) |
Jun 09, 2020 | 5.906 | 6.138 | 5.345 | 5.819 | 7,925,101 | -0.88(-13.13%) |
Jun 08, 2020 | 5.800 | 6.708 | 5.713 | 6.699 | 12,567,649 | +1.39(+26.23%) |
Jun 05, 2020 | 4.446 | 5.500 | 4.437 | 5.307 | 13,402,076 | +1.25(+30.71%) |
Jun 04, 2020 | 3.992 | 4.301 | 3.944 | 4.060 | 5,451,463 | -0.01(-0.24%) |
Jun 03, 2020 | 4.156 | 4.176 | 3.891 | 4.069 | 6,371,509 | +0.04(+0.96%) |
Jun 02, 2020 | 4.040 | 4.253 | 3.944 | 4.031 | 6,968,602 | +0.02(+0.48%) |
Jun 01, 2020 | 3.402 | 4.069 | 3.373 | 4.011 | 10,739,315 | +0.61(+17.90%) |
May 29, 2020 | 3.586 | 3.596 | 3.383 | 3.402 | 8,286,266 | -0.17(-4.86%) |
May 28, 2020 | 3.712 | 3.953 | 3.576 | 3.576 | 6,368,565 | -0.15(-4.15%) |
May 27, 2020 | 4.002 | 4.011 | 3.654 | 3.731 | 5,423,149 | -0.17(-4.46%) |
May 26, 2020 | 4.011 | 4.108 | 3.818 | 3.905 | 8,724,347 | +0.21(+5.76%) |
May 22, 2020 | 3.431 | 3.712 | 3.373 | 3.692 | 4,209,033 | +0.15(+4.37%) |
May 21, 2020 | 3.489 | 3.625 | 3.402 | 3.538 | 5,865,740 | +0.04(+1.11%) |
May 20, 2020 | 3.480 | 3.576 | 3.364 | 3.499 | 4,784,934 | +0.13(+3.72%) |
May 19, 2020 | 3.518 | 3.557 | 3.219 | 3.373 | 5,725,125 | -0.11(-3.06%) |
May 18, 2020 | 3.219 | 3.509 | 3.093 | 3.480 | 8,998,909 | +0.55(+18.81%) |
May 15, 2020 | 2.823 | 2.997 | 2.803 | 2.929 | 4,317,971 | +0.08(+2.71%) |
May 14, 2020 | 2.890 | 3.035 | 2.610 | 2.852 | 8,610,731 | -0.13(-4.22%) |
May 13, 2020 | 3.383 | 3.383 | 2.890 | 2.977 | 9,772,440 | -0.42(-12.25%) |
May 12, 2020 | 3.315 | 3.489 | 3.257 | 3.393 | 5,851,904 | +0.14(+4.15%) |
May 11, 2020 | 3.441 | 3.538 | 3.248 | 3.257 | 8,257,070 | -0.22(-6.39%) |
May 08, 2020 | 3.393 | 3.480 | 3.233 | 3.480 | 7,198,239 | +0.14(+4.35%) |
May 07, 2020 | 3.248 | 3.528 | 3.199 | 3.335 | 6,097,336 | +0.18(+5.83%) |
May 06, 2020 | 3.431 | 3.538 | 3.045 | 3.151 | 7,165,826 | -0.27(-7.91%) |
May 05, 2020 | 3.886 | 3.963 | 3.335 | 3.422 | 10,398,980 | -0.03(-0.84%) |
May 04, 2020 | 2.900 | 3.480 | 2.736 | 3.451 | 11,789,461 | +0.25(+7.86%) |
May 01, 2020 | 3.866 | 4.243 | 2.949 | 3.199 | 23,811,120 | -0.72(-18.27%) |
Apr 30, 2020 | 3.354 | 4.108 | 2.755 | 3.915 | 32,330,254 | +0.72(+22.73%) |
Apr 29, 2020 | 2.011 | 3.634 | 1.933 | 3.190 | 44,771,216 | +1.36(+74.60%) |
Apr 28, 2020 | 1.759 | 1.866 | 1.711 | 1.827 | 6,071,971 | +0.11(+6.18%) |
Apr 27, 2020 | 1.692 | 1.740 | 1.547 | 1.721 | 8,344,612 | -0.06(-3.26%) |
Apr 24, 2020 | 1.933 | 2.175 | 1.750 | 1.779 | 9,610,066 | -0.01(-0.54%) |
Apr 23, 2020 | 1.730 | 1.972 | 1.663 | 1.788 | 12,209,157 | +0.17(+10.78%) |
Apr 22, 2020 | 1.624 | 1.758 | 1.499 | 1.614 | 8,573,299 | +0.05(+3.07%) |
Apr 21, 2020 | 1.364 | 1.614 | 1.345 | 1.566 | 7,114,298 | +0.12(+7.95%) |
Apr 20, 2020 | 1.393 | 1.585 | 1.393 | 1.451 | 8,209,536 | -0.16(-10.12%) |
Apr 17, 2020 | 1.537 | 1.614 | 1.451 | 1.614 | 8,370,333 | +0.12(+8.39%) |
Apr 16, 2020 | 1.691 | 1.720 | 1.451 | 1.489 | 6,652,865 | -0.12(-7.74%) |
Apr 15, 2020 | 1.653 | 1.730 | 1.460 | 1.614 | 9,329,215 | -0.22(-12.04%) |
Apr 14, 2020 | 2.152 | 2.239 | 1.653 | 1.835 | 15,509,195 | -0.31(-14.35%) |
Apr 13, 2020 | 1.854 | 2.344 | 1.710 | 2.143 | 22,989,846 | +0.46(+27.43%) |
Apr 09, 2020 | 1.624 | 2.133 | 1.537 | 1.681 | 18,758,968 | +0.20(+13.64%) |
Apr 08, 2020 | 1.432 | 1.499 | 1.364 | 1.480 | 9,506,969 | +0.12(+8.45%) |
Apr 07, 2020 | 1.345 | 1.585 | 1.278 | 1.364 | 14,104,079 | +0.10(+7.58%) |
Apr 06, 2020 | 1.240 | 1.307 | 1.153 | 1.268 | 5,417,962 | +0.01(+0.76%) |
Apr 03, 2020 | 1.268 | 1.297 | 1.124 | 1.259 | 7,058,485 | +0.12(+10.08%) |
Apr 02, 2020 | 1.076 | 1.360 | 1.009 | 1.143 | 8,819,200 | +0.15(+15.53%) |