Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.240 | 1.240 | 1.200 | 1.200 | 800 | +0.05(+4.34%) |
Mar 30, 2020 | 1.190 | 1.220 | 1.140 | 1.150 | 6,461 | -0.02(-1.70%) |
Mar 27, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | 300 | +0.06(+5.40%) |
Mar 26, 2020 | 1.120 | 1.130 | 1.070 | 1.110 | 2,011 | +0.12(+12.36%) |
Mar 25, 2020 | 0.9700 | 1.010 | 0.9600 | 0.9880 | 8,544 | -0.00(-0.40%) |
Mar 24, 2020 | 1.080 | 1.084 | 0.9912 | 0.9920 | 2,952 | +0.06(+6.67%) |
Mar 23, 2020 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 1,082 | +0.12(+14.81%) |
Mar 20, 2020 | 0.8995 | 0.8995 | 0.8100 | 0.8100 | 6,700 | -0.04(-5.14%) |
Mar 19, 2020 | 0.9900 | 0.9900 | 0.7627 | 0.8539 | 6,456 | -0.09(-9.16%) |
Mar 18, 2020 | 0.9800 | 0.9900 | 0.9300 | 0.9400 | 3,122 | +0.00(+0.00%) |
Mar 17, 2020 | 0.9900 | 1.010 | 0.9400 | 0.9400 | 3,597 | -0.05(-5.05%) |
Mar 16, 2020 | 1.060 | 1.100 | 0.9400 | 0.9900 | 5,282 | -0.14(-12.39%) |
Mar 13, 2020 | 1.140 | 1.140 | 0.9800 | 1.130 | 7,900 | -0.02(-1.74%) |
Mar 12, 2020 | 1.450 | 1.507 | 1.025 | 1.150 | 6,928 | -0.24(-17.27%) |
Mar 11, 2020 | 1.470 | 1.470 | 1.190 | 1.390 | 7,232 | -0.09(-6.08%) |
Mar 10, 2020 | 1.400 | 1.573 | 1.390 | 1.480 | 13,090 | +0.12(+9.23%) |
Mar 09, 2020 | 1.380 | 1.380 | 1.330 | 1.355 | 4,024 | -0.02(-1.80%) |
Mar 06, 2020 | 1.400 | 1.400 | 1.327 | 1.380 | 25,500 | -0.12(-8.01%) |
Mar 05, 2020 | 1.430 | 1.500 | 1.370 | 1.500 | 3,345 | -0.02(-1.32%) |
Mar 04, 2020 | 1.500 | 1.540 | 1.500 | 1.520 | 16,738 | +0.05(+3.72%) |
Mar 03, 2020 | 1.640 | 1.640 | 1.420 | 1.466 | 17,914 | +0.08(+5.43%) |
Mar 02, 2020 | 1.100 | 1.390 | 1.030 | 1.390 | 50,173 | +0.32(+29.91%) |
Feb 28, 2020 | 1.130 | 1.181 | 0.8105 | 1.070 | 34,000 | -0.14(-11.88%) |
Feb 27, 2020 | 1.230 | 1.236 | 1.186 | 1.214 | 5,688 | -0.08(-5.88%) |
Feb 26, 2020 | 1.120 | 1.410 | 1.080 | 1.290 | 69,877 | +0.07(+5.75%) |
Feb 25, 2020 | 1.370 | 1.421 | 1.200 | 1.220 | 28,352 | -0.21(-14.69%) |
Feb 24, 2020 | 1.420 | 1.435 | 1.410 | 1.430 | 1,936 | +0.01(+0.39%) |
Feb 21, 2020 | 1.400 | 1.424 | 1.390 | 1.424 | 1,400 | -0.02(-1.08%) |
Feb 20, 2020 | 1.490 | 1.490 | 1.330 | 1.440 | 7,712 | +0.03(+2.30%) |
Feb 19, 2020 | 1.290 | 1.440 | 1.290 | 1.408 | 7,453 | +0.05(+3.71%) |
Feb 18, 2020 | 1.260 | 1.357 | 1.260 | 1.357 | 16,721 | -0.03(-2.00%) |
Feb 14, 2020 | 1.230 | 1.385 | 1.150 | 1.385 | 22,600 | +0.19(+15.42%) |
Feb 13, 2020 | 1.440 | 1.440 | 1.200 | 1.200 | 3,938 | -0.18(-13.25%) |
Feb 12, 2020 | 1.390 | 1.399 | 1.340 | 1.383 | 25,255 | +0.00(+0.24%) |
Feb 11, 2020 | 1.200 | 1.380 | 1.180 | 1.380 | 47,399 | +0.21(+18.22%) |
Feb 10, 2020 | 1.190 | 1.230 | 1.150 | 1.167 | 17,149 | +0.02(+2.06%) |
Feb 07, 2020 | 1.220 | 1.260 | 1.090 | 1.144 | 36,800 | +0.02(+2.12%) |
Feb 06, 2020 | 1.490 | 1.720 | 1.000 | 1.120 | 182,157 | -0.65(-36.72%) |
Feb 05, 2020 | 1.970 | 2.380 | 1.760 | 1.770 | 343,656 | -0.05(-2.75%) |
Feb 04, 2020 | 1.300 | 1.900 | 1.300 | 1.820 | 90,742 | +0.49(+36.84%) |
Feb 03, 2020 | 1.380 | 1.400 | 1.120 | 1.330 | 25,575 | +0.11(+9.02%) |
Jan 31, 2020 | 1.040 | 1.240 | 1.040 | 1.220 | 33,800 | +0.17(+16.19%) |
Jan 30, 2020 | 0.9975 | 1.050 | 0.9450 | 1.050 | 29,393 | +0.06(+5.59%) |
Jan 29, 2020 | 0.8400 | 1.000 | 0.8400 | 0.9944 | 19,809 | +0.18(+21.52%) |
Jan 28, 2020 | 0.7407 | 1.000 | 0.7407 | 0.8183 | 45,209 | -0.16(-16.50%) |
Jan 27, 2020 | 0.9300 | 1.000 | 0.5600 | 0.9800 | 84,950 | +0.02(+2.07%) |
Jan 24, 2020 | 0.9500 | 1.030 | 0.8844 | 0.9601 | 59,800 | +0.08(+9.10%) |
Jan 23, 2020 | 0.7000 | 0.9000 | 0.7000 | 0.8800 | 57,570 | +0.18(+25.73%) |
Jan 22, 2020 | 0.6889 | 0.7300 | 0.6800 | 0.6999 | 21,653 | +0.01(+1.73%) |
Jan 21, 2020 | 0.6889 | 0.7200 | 0.6800 | 0.6880 | 14,874 | -0.00(-0.29%) |
Jan 17, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 19,900 | +0.03(+4.53%) |
Jan 16, 2020 | 0.7000 | 0.7761 | 0.5893 | 0.6601 | 39,692 | -0.08(-10.80%) |
Jan 15, 2020 | 0.7600 | 0.8600 | 0.7400 | 0.7400 | 9,633 | +0.02(+2.78%) |
Jan 14, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | 44,941 | -0.05(-6.49%) |
Jan 13, 2020 | 0.7600 | 0.7900 | 0.6000 | 0.7700 | 141,152 | +0.08(+11.59%) |
Jan 10, 2020 | 0.6000 | 0.7300 | 0.6000 | 0.6900 | 103,400 | +0.08(+13.69%) |
Jan 09, 2020 | 0.5800 | 0.6500 | 0.5650 | 0.6069 | 46,036 | +0.06(+10.35%) |
Jan 08, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 12,434 | +0.02(+3.77%) |
Jan 07, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 12,915 | +0.02(+3.92%) |
Jan 06, 2020 | 0.5248 | 0.5248 | 0.5000 | 0.5100 | 9,598 | +0.01(+2.00%) |
Jan 03, 2020 | 0.5100 | 0.6000 | 0.4800 | 0.5000 | 29,200 | +0.00(+0.00%) |
Jan 02, 2020 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 16,221 | +0.00(+0.20%) |
Dec 31, 2019 | 0.4343 | 0.4990 | 0.4304 | 0.4990 | 700 | +0.07(+16.75%) |
Dec 30, 2019 | 0.4101 | 0.4274 | 0.4101 | 0.4274 | 4,300 | -0.01(-3.06%) |
Dec 27, 2019 | 0.4649 | 0.4649 | 0.4409 | 0.4409 | 11,000 | -0.01(-2.89%) |
Dec 26, 2019 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 408 | +0.02(+4.92%) |
Dec 24, 2019 | 0.4327 | 0.4500 | 0.4300 | 0.4327 | 10,200 | -0.02(-5.01%) |
Dec 23, 2019 | 0.4530 | 0.4955 | 0.4301 | 0.4555 | 4,011 | +0.02(+5.34%) |
Dec 20, 2019 | 0.4492 | 0.4692 | 0.4301 | 0.4324 | 5,600 | -0.07(-13.35%) |
Dec 19, 2019 | 0.4999 | 0.4999 | 0.4694 | 0.4990 | 5,100 | +0.03(+6.99%) |
Dec 18, 2019 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 1,000 | -0.02(-5.01%) |
Dec 17, 2019 | 0.4332 | 0.5150 | 0.4332 | 0.4910 | 21,601 | +0.02(+4.29%) |
Dec 16, 2019 | 0.5290 | 0.5290 | 0.4690 | 0.4708 | 16,990 | +0.02(+4.62%) |
Dec 13, 2019 | 0.5000 | 0.7499 | 0.4303 | 0.4500 | 127,500 | -0.03(-6.62%) |
Dec 12, 2019 | 0.5500 | 0.5700 | 0.4799 | 0.4819 | 44,456 | -0.06(-10.76%) |
Dec 11, 2019 | 0.5026 | 0.5400 | 0.5026 | 0.5400 | 200 | +0.04(+8.00%) |
Dec 09, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.5000 | 0.5002 | 0.4600 | 0.5000 | 5,208 | -0.00(-0.58%) |
Dec 04, 2019 | 0.5000 | 0.5122 | 0.5000 | 0.5029 | 3,610 | +0.02(+4.53%) |
Dec 03, 2019 | 0.5010 | 0.5010 | 0.4801 | 0.4811 | 14,141 | -0.04(-7.48%) |
Dec 02, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 440 | +0.01(+1.23%) |
Nov 29, 2019 | 0.5446 | 0.5446 | 0.5010 | 0.5137 | 1,400 | -0.05(-8.27%) |
Nov 27, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | -0.01(-1.29%) |
Nov 26, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5673 | 12,830 | +0.07(+13.44%) |
Nov 25, 2019 | 0.5459 | 0.5459 | 0.5001 | 0.5001 | 9,208 | -0.03(-5.64%) |
Nov 22, 2019 | 0.5000 | 0.5300 | 0.4910 | 0.5300 | 25,300 | +0.04(+8.16%) |
Nov 21, 2019 | 0.5100 | 0.5712 | 0.4900 | 0.4900 | 50,916 | +0.00(+0.00%) |
Nov 20, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 502 | -0.01(-2.00%) |
Nov 19, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 22 | +0.00(+0.00%) |
Nov 18, 2019 | 0.5238 | 0.5238 | 0.5000 | 0.5000 | 1,300 | -0.02(-3.38%) |
Nov 15, 2019 | 0.5284 | 0.5284 | 0.5175 | 0.5175 | 2,100 | +0.01(+2.23%) |
Nov 14, 2019 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 100 | -0.00(-0.78%) |
Nov 13, 2019 | 0.5101 | 0.5102 | 0.5100 | 0.5102 | 580 | +0.00(+0.04%) |
Nov 12, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1 | +0.00(+0.00%) |
Nov 11, 2019 | 0.5101 | 0.5101 | 0.5100 | 0.5100 | 2,600 | -0.01(-1.43%) |
Nov 08, 2019 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 400 | -0.00(-0.50%) |
Nov 07, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,102 | +0.03(+6.12%) |
Nov 06, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 261 | -0.03(-4.85%) |
Nov 05, 2019 | 0.4900 | 0.5150 | 0.4900 | 0.5150 | 5,082 | +0.01(+1.12%) |
Nov 04, 2019 | 0.5200 | 0.5245 | 0.5045 | 0.5093 | 7,338 | +0.01(+3.01%) |
Nov 01, 2019 | 0.5102 | 0.5534 | 0.4944 | 0.4944 | 65,500 | -0.01(-1.85%) |
Oct 31, 2019 | 0.4999 | 0.7364 | 0.4900 | 0.5037 | 162,090 | +0.01(+2.77%) |
Oct 30, 2019 | 0.4900 | 0.4935 | 0.4900 | 0.4901 | 3,600 | -0.01(-1.96%) |
Oct 29, 2019 | 0.4949 | 0.5000 | 0.4949 | 0.4999 | 1,027 | -0.00(-0.02%) |
Oct 28, 2019 | 0.5176 | 0.5176 | 0.4951 | 0.5000 | 33,394 | -0.04(-7.94%) |
Oct 25, 2019 | 0.5500 | 0.5990 | 0.5431 | 0.5431 | 47,100 | -0.03(-5.22%) |
Oct 24, 2019 | 0.5500 | 0.5730 | 0.5500 | 0.5730 | 6,140 | +0.03(+5.04%) |
Oct 23, 2019 | 0.5500 | 0.5700 | 0.5455 | 0.5455 | 9,154 | -0.02(-3.07%) |
Oct 22, 2019 | 0.5500 | 0.5628 | 0.5500 | 0.5628 | 4,476 | +0.01(+2.35%) |
Oct 21, 2019 | 0.6640 | 0.6800 | 0.5120 | 0.5499 | 19,469 | -0.10(-15.40%) |
Oct 18, 2019 | 0.5999 | 0.7700 | 0.5999 | 0.6500 | 121,300 | +0.08(+14.04%) |
Oct 17, 2019 | 0.5400 | 0.6137 | 0.5300 | 0.5700 | 24,733 | -0.02(-4.07%) |
Oct 16, 2019 | 0.7400 | 0.7400 | 0.5561 | 0.5942 | 86,971 | -0.08(-11.33%) |
Oct 15, 2019 | 0.7000 | 0.9200 | 0.5000 | 0.6701 | 409,382 | +0.01(+1.21%) |
Oct 14, 2019 | 0.6348 | 0.6621 | 0.6131 | 0.6621 | 16,800 | +0.06(+10.55%) |
Oct 11, 2019 | 0.4990 | 0.6500 | 0.4800 | 0.5989 | 48,300 | +0.06(+10.91%) |
Oct 10, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 652 | +0.00(+0.00%) |
Oct 08, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Oct 03, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Oct 02, 2019 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 22,000 | -0.00(-0.02%) |
Oct 01, 2019 | 0.5310 | 0.5310 | 0.5101 | 0.5101 | 4,494 | -0.02(-3.77%) |
Sep 30, 2019 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 500 | +0.02(+3.17%) |
Sep 27, 2019 | 0.5100 | 0.5138 | 0.5100 | 0.5138 | 1,200 | +0.01(+2.76%) |
Sep 26, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 7,016 | +0.01(+2.06%) |
Sep 25, 2019 | 0.5325 | 0.5325 | 0.4899 | 0.4899 | 5,586 | -0.04(-7.98%) |
Sep 24, 2019 | 0.5350 | 0.5401 | 0.5323 | 0.5324 | 14,900 | +0.00(+0.45%) |
Sep 23, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 19,234 | -0.03(-5.51%) |
Sep 20, 2019 | 0.5500 | 0.5609 | 0.5500 | 0.5609 | 200 | +0.01(+1.47%) |
Sep 19, 2019 | 0.5500 | 0.5528 | 0.5500 | 0.5528 | 5,401 | -0.01(-1.29%) |
Sep 18, 2019 | 0.6400 | 0.6371 | 0.5500 | 0.5600 | 15,214 | -0.02(-3.35%) |
Sep 17, 2019 | 0.5939 | 0.6339 | 0.5619 | 0.5794 | 10,979 | +0.04(+7.30%) |
Sep 16, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 500 | -0.04(-6.90%) |
Sep 13, 2019 | 0.5200 | 0.7600 | 0.5200 | 0.5800 | 33,300 | +0.07(+14.62%) |
Sep 12, 2019 | 0.5057 | 0.5200 | 0.5057 | 0.5060 | 5,354 | +0.05(+10.02%) |
Sep 11, 2019 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 278 | +0.00(+0.00%) |
Sep 10, 2019 | 0.4779 | 0.4799 | 0.4599 | 0.4599 | 3,254 | -0.04(-7.09%) |
Sep 09, 2019 | 0.4900 | 0.4995 | 0.4900 | 0.4950 | 15,148 | +0.01(+1.02%) |
Sep 06, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.03(+6.52%) |
Sep 05, 2019 | 0.4189 | 0.4600 | 0.4189 | 0.4600 | 1,739 | +0.05(+11.27%) |
Sep 04, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4134 | 24,765 | +0.02(+4.66%) |
Sep 03, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 400 | -0.01(-1.64%) |
Aug 28, 2019 | 0.4016 | 0.4016 | 0.4016 | 0 | +0.00(+0.40%) | |
Aug 27, 2019 | 0.4000 | 0.4000 | 0.3973 | 0.4000 | 3,713 | -0.03(-6.98%) |
Aug 26, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,293 | +0.04(+9.97%) |
Aug 23, 2019 | 0.4677 | 0.4792 | 0.3910 | 0.3910 | 9,700 | -0.08(-17.44%) |
Aug 21, 2019 | 0.4736 | 0.4736 | 0.4736 | 0 | +0.08(+20.11%) | |
Aug 19, 2019 | 0.3943 | 0.3943 | 0.3943 | 0 | -0.01(-2.30%) | |
Aug 16, 2019 | 0.4869 | 0.4876 | 0.3610 | 0.4036 | 12,200 | -0.02(-3.90%) |
Aug 15, 2019 | 0.5200 | 0.5200 | 0.4138 | 0.4200 | 3,946 | -0.07(-14.29%) |
Aug 14, 2019 | 0.5874 | 0.5899 | 0.4600 | 0.4900 | 5,712 | +0.04(+7.79%) |
Aug 13, 2019 | 0.3600 | 0.4835 | 0.3600 | 0.4546 | 13,706 | +0.10(+29.22%) |
Aug 12, 2019 | 0.3500 | 0.4099 | 0.3500 | 0.3518 | 2,385 | -0.06(-14.15%) |
Aug 09, 2019 | 0.4300 | 0.4346 | 0.3900 | 0.4098 | 16,500 | -0.03(-6.86%) |
Aug 08, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 375 | -0.03(-6.38%) |
Aug 07, 2019 | 0.5100 | 0.5126 | 0.4020 | 0.4700 | 16,034 | -0.04(-8.31%) |
Aug 06, 2019 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 2,578 | +0.00(+0.51%) |
Aug 05, 2019 | 0.5000 | 0.5201 | 0.5000 | 0.5100 | 26,037 | -0.02(-2.91%) |
Aug 02, 2019 | 0.5700 | 0.5700 | 0.5253 | 0.5253 | 7,100 | -0.05(-8.24%) |
Aug 01, 2019 | 0.6410 | 0.6590 | 0.5200 | 0.5725 | 36,350 | -0.03(-5.00%) |
Jul 31, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6026 | 68,435 | -0.04(-5.84%) |
Jul 30, 2019 | 0.9500 | 0.9500 | 0.6010 | 0.6400 | 76,790 | +0.00(+0.00%) |
Jul 29, 2019 | 0.6000 | 1.050 | 0.6000 | 0.6400 | 553,416 | +0.13(+24.85%) |
Jul 25, 2019 | 0.5126 | 0.5126 | 0.5126 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.5107 | 0.5126 | 0.5000 | 0.5126 | 802 | -0.08(-13.12%) |
Jul 23, 2019 | 0.6378 | 0.6378 | 0.5600 | 0.5900 | 5,401 | +0.05(+8.66%) |
Jul 19, 2019 | 0.5430 | 0.5430 | 0.5430 | 0 | -0.01(-1.97%) | |
Jul 18, 2019 | 0.6000 | 0.6115 | 0.5512 | 0.5539 | 15,675 | -0.05(-7.68%) |
Jul 16, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Jul 15, 2019 | 0.7000 | 0.7400 | 0.6300 | 0.6500 | 10,759 | -0.09(-12.04%) |
Jul 12, 2019 | 0.7344 | 0.7600 | 0.7344 | 0.7390 | 1,200 | +0.05(+6.56%) |
Jul 11, 2019 | 0.6935 | 0.6935 | 45 | +0.00(+0.00%) | ||
Jul 09, 2019 | 0.6935 | 0.6935 | 0.6935 | 0 | +0.00(+0.51%) | |
Jul 08, 2019 | 0.6903 | 0.6903 | 0.6900 | 0.6900 | 5,200 | +0.00(+0.00%) |
Jul 05, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 200 | +0.00(+0.00%) |
Jul 03, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 200 | -0.01(-1.54%) |
Jul 02, 2019 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 400 | +0.04(+6.18%) |
Jul 01, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 316 | -0.01(-1.49%) |
Jun 28, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 300 | +0.01(+1.52%) |
Jun 27, 2019 | 0.6577 | 0.7000 | 0.6550 | 0.6600 | 1,446 | +0.01(+1.54%) |
Jun 26, 2019 | 0.7000 | 0.7001 | 0.6500 | 0.6500 | 13,035 | -0.05(-7.14%) |
Jun 25, 2019 | 0.9200 | 0.9300 | 0.7000 | 0.7000 | 7,746 | -0.00(-0.50%) |
Jun 24, 2019 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 901 | +0.00(+0.50%) |
Jun 21, 2019 | 0.7100 | 0.7400 | 0.6500 | 0.7000 | 4,800 | -0.12(-14.63%) |
Jun 20, 2019 | 0.8000 | 0.8700 | 0.7540 | 0.8200 | 10,200 | +0.10(+13.90%) |
Jun 19, 2019 | 0.6459 | 0.8600 | 0.6459 | 0.7199 | 22,243 | +0.03(+4.33%) |
Jun 18, 2019 | 0.7999 | 0.7999 | 0.6201 | 0.6900 | 3,408 | -0.06(-8.00%) |
Jun 17, 2019 | 0.8500 | 0.9100 | 0.7500 | 0.7500 | 11,784 | +0.04(+5.63%) |
Jun 14, 2019 | 0.8200 | 0.8500 | 0.7100 | 0.7100 | 5,200 | +0.08(+12.70%) |
Jun 13, 2019 | 0.5529 | 0.6300 | 0.5501 | 0.6300 | 4,300 | +0.03(+4.76%) |
Jun 12, 2019 | 0.6000 | 0.7487 | 0.6000 | 0.6014 | 14,700 | +0.00(+0.23%) |
Jun 11, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,286 | +0.05(+9.09%) |
Jun 10, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.06(-9.41%) |
Jun 07, 2019 | 0.5800 | 0.6071 | 0.5800 | 0.6071 | 600 | -0.06(-9.39%) |
Jun 05, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
Jun 03, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-0.97%) | |
May 31, 2019 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 200 | +0.06(+9.50%) |
May 30, 2019 | 0.6169 | 0.6175 | 0.5704 | 0.5810 | 13,268 | -0.07(-10.62%) |
May 29, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,876 | -0.00(-0.03%) |
May 28, 2019 | 0.6500 | 0.6533 | 0.6500 | 0.6502 | 4,649 | -0.00(-0.47%) |
May 23, 2019 | 0.6533 | 0.6533 | 0.6533 | 0 | -0.01(-1.02%) | |
May 21, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-7.72%) | |
May 20, 2019 | 0.7900 | 0.7900 | 0.7152 | 0.7152 | 1,025 | -0.12(-14.47%) |
May 17, 2019 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 100 | +0.00(+0.00%) |
May 16, 2019 | 0.7693 | 0.8362 | 0.7693 | 0.8362 | 3,185 | +0.11(+14.66%) |
May 15, 2019 | 0.7293 | 0.7293 | 97 | +0.00(+0.00%) | ||
May 10, 2019 | 0.7293 | 0.7293 | 0.7293 | 0 | -0.03(-3.60%) | |
May 09, 2019 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 1,600 | -0.00(-0.46%) |
May 08, 2019 | 0.8040 | 0.8040 | 0.7600 | 0.7600 | 3,300 | -0.04(-5.00%) |
May 07, 2019 | 0.8000 | 0.8000 | 50 | +0.00(+0.00%) | ||
May 06, 2019 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) | ||
May 03, 2019 | 0.7406 | 0.8000 | 0.7406 | 0.8000 | 1,300 | +0.00(+0.43%) |
May 02, 2019 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 62 | +0.00(+0.00%) |
May 01, 2019 | 0.7986 | 0.7986 | 0.7966 | 0.7966 | 2,400 | +0.01(+1.23%) |
Apr 30, 2019 | 0.8469 | 0.8800 | 0.7869 | 0.7869 | 1,440 | +0.02(+2.19%) |
Apr 29, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 18 | +0.00(+0.00%) |
Apr 25, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.05(-6.10%) | |
Apr 24, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 149 | +0.05(+5.90%) |
Apr 23, 2019 | 0.7700 | 0.7743 | 0.7679 | 0.7743 | 1,409 | -0.00(-0.57%) |
Apr 22, 2019 | 0.7727 | 0.7787 | 0.7700 | 0.7787 | 4,800 | +0.00(+0.62%) |
Apr 18, 2019 | 0.8579 | 0.8579 | 0.7739 | 0.7739 | 1,300 | -0.01(-0.78%) |
Apr 17, 2019 | 0.8040 | 0.8299 | 0.7700 | 0.7800 | 5,553 | -0.09(-10.71%) |
Apr 16, 2019 | 0.9617 | 0.9617 | 0.8736 | 0.8736 | 13,302 | -0.00(-0.09%) |
Apr 15, 2019 | 0.8190 | 1.030 | 0.8190 | 0.8744 | 14,451 | +0.02(+2.87%) |
Apr 12, 2019 | 0.8200 | 0.8500 | 0.7739 | 0.8500 | 11,500 | +0.01(+1.07%) |
Apr 11, 2019 | 0.8600 | 0.9680 | 0.8310 | 0.8410 | 20,883 | -0.08(-8.59%) |
Apr 10, 2019 | 0.9880 | 1.180 | 0.8600 | 0.9200 | 59,098 | -0.02(-2.13%) |
Apr 09, 2019 | 0.8900 | 0.9900 | 0.7500 | 0.9400 | 36,637 | +0.05(+5.62%) |
Apr 08, 2019 | 0.8300 | 0.9800 | 0.7900 | 0.8900 | 4,060 | +0.13(+17.11%) |
Apr 05, 2019 | 0.8542 | 0.8542 | 0.7600 | 0.7600 | 800 | -0.05(-6.17%) |
Apr 04, 2019 | 0.7300 | 0.9100 | 0.6801 | 0.8100 | 32,588 | +0.07(+9.58%) |
Apr 03, 2019 | 0.7200 | 0.7392 | 0.7200 | 0.7392 | 6,232 | +0.00(+0.60%) |
Apr 02, 2019 | 0.8500 | 0.8500 | 0.7220 | 0.7348 | 9,185 | -0.09(-11.23%) |