Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 0.2173 | 0.2173 | 1 | +0.00(+0.01%) | ||
Mar 29, 2024 | 0.2171 | 0.2174 | 0.2166 | 0.2172 | 14,051 | +0.00(+0.07%) |
Mar 28, 2024 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 1,301 | -0.00(-0.18%) |
Mar 27, 2024 | 0.2177 | 0.2175 | 0.2174 | 0.2175 | 1,394 | -0.00(-0.22%) |
Mar 26, 2024 | 0.2180 | 0.2180 | 0.2179 | 0.2180 | 1,278 | -0.00(-0.04%) |
Mar 25, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 855 | +0.00(+0.23%) |
Mar 24, 2024 | 0.2175 | 0.2175 | 1 | +0.00(+0.07%) | ||
Mar 22, 2024 | 0.2184 | 0.2185 | 0.2173 | 0.2174 | 11,989 | -0.00(-0.47%) |
Mar 21, 2024 | 0.2184 | 0.2184 | 0.2184 | 91 | -0.00(-0.66%) | |
Mar 20, 2024 | 0.2199 | 0.2198 | 0.2198 | 147 | +0.00(+0.65%) | |
Mar 19, 2024 | 0.2185 | 0.2184 | 0.2184 | 100 | -0.00(-0.10%) | |
Mar 18, 2024 | 0.2186 | 0.2187 | 0.2186 | 0.2186 | 845 | -0.00(-0.16%) |
Mar 17, 2024 | 0.2190 | 0.2190 | 1 | -0.00(-0.01%) | ||
Mar 15, 2024 | 0.2189 | 0.2193 | 0.2187 | 0.2190 | 12,433 | +0.00(+0.05%) |
Mar 14, 2024 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 1,090 | -0.00(-0.64%) |
Mar 13, 2024 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 730 | +0.00(+0.15%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,004 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 995 | -0.00(-0.31%) |
Mar 10, 2024 | 0.2207 | 0 | +0.00(+0.21%) | |||
Mar 08, 2024 | 0.2203 | 0.2210 | 0.2198 | 0.2202 | 12,337 | -0.00(-0.05%) |
Mar 07, 2024 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 613 | +0.00(+0.48%) |
Mar 06, 2024 | 0.2192 | 0.2193 | 0.2193 | 0.2193 | 476 | +0.00(+0.41%) |
Mar 05, 2024 | 0.2184 | 0.2184 | 0.2183 | 0.2184 | 687 | +0.00(+0.03%) |
Mar 04, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 515 | +0.00(+0.11%) |
Mar 03, 2024 | 0.2181 | 0 | -0.00(-0.04%) | |||
Mar 01, 2024 | 0.2174 | 0.2183 | 0.2172 | 0.2182 | 11,673 | +0.00(+0.31%) |
Feb 29, 2024 | 0.2179 | 0.2174 | 0.2175 | 123 | -0.00(-0.33%) | |
Feb 28, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 596 | -0.00(-0.07%) |
Feb 27, 2024 | 0.2183 | 0.2184 | 0.2183 | 0.2183 | 677 | +0.00(+0.04%) |
Feb 26, 2024 | 0.2182 | 0.2183 | 0.2182 | 0.2182 | 750 | +0.00(+0.34%) |
Feb 25, 2024 | 0.2175 | 0.2175 | 1 | -0.00(-0.01%) | ||
Feb 23, 2024 | 0.2175 | 0.2179 | 0.2173 | 0.2175 | 11,365 | -0.00(-0.00%) |
Feb 22, 2024 | 0.2175 | 0.2175 | 0.2174 | 0.2175 | 664 | +0.00(+0.04%) |
Feb 21, 2024 | 0.2174 | 0.2175 | 0.2174 | 0.2175 | 687 | +0.00(+0.09%) |
Feb 20, 2024 | 0.2173 | 0.2172 | 0.2173 | 192 | +0.00(+0.34%) | |
Feb 19, 2024 | 0.2166 | 0.2166 | 0.2165 | 0.2165 | 676 | +0.00(+0.06%) |
Feb 18, 2024 | 0.2164 | 0.2164 | 1 | -0.00(-0.06%) | ||
Feb 16, 2024 | 0.2164 | 0.2167 | 0.2157 | 0.2165 | 8,448 | +0.00(+0.02%) |
Feb 15, 2024 | 0.2164 | 0.2165 | 0.2164 | 0.2165 | 739 | +0.00(+0.39%) |
Feb 14, 2024 | 0.2156 | 0.2157 | 0.2156 | 0.2156 | 667 | +0.00(+0.19%) |
Feb 13, 2024 | 0.2152 | 0.2153 | 0.2152 | 0.2152 | 455 | -0.00(-0.57%) |
Feb 12, 2024 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 644 | -0.00(-0.12%) |
Feb 11, 2024 | 0.2167 | 0.2167 | 1 | +0.00(+0.01%) | ||
Feb 09, 2024 | 0.2165 | 0.2169 | 0.2162 | 0.2167 | 11,930 | +0.00(+0.10%) |
Feb 08, 2024 | 0.2165 | 0.2166 | 0.2165 | 0.2165 | 618 | -0.00(-0.01%) |
Feb 07, 2024 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 724 | +0.00(+0.18%) |
Feb 06, 2024 | 0.2161 | 0.2161 | 0.2161 | 182 | +0.00(+0.08%) | |
Feb 05, 2024 | 0.2160 | 0.2159 | 0.2160 | 169 | -0.00(-0.58%) | |
Feb 04, 2024 | 0.2172 | 0.2172 | 1 | +0.00(+0.13%) | ||
Feb 02, 2024 | 0.2187 | 0.2192 | 0.2168 | 0.2169 | 12,414 | -0.00(-0.84%) |
Feb 01, 2024 | 0.2187 | 0.2188 | 0.2187 | 0.2187 | 454 | +0.00(+0.64%) |
Jan 31, 2024 | 0.2174 | 0.2174 | 0.2173 | 0.2173 | 458 | -0.00(-0.26%) |
Jan 30, 2024 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 615 | +0.00(+0.10%) |
Jan 29, 2024 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 723 | -0.00(-0.28%) |
Jan 28, 2024 | 0.2183 | 0.2183 | 1 | +0.00(+0.08%) | ||
Jan 26, 2024 | 0.2179 | 0.2187 | 0.2173 | 0.2181 | 12,936 | +0.00(+0.09%) |
Jan 25, 2024 | 0.2179 | 0.2180 | 0.2178 | 0.2179 | 590 | -0.00(-0.35%) |
Jan 24, 2024 | 0.2187 | 0.2187 | 0.2187 | 81 | +0.00(+0.24%) | |
Jan 23, 2024 | 0.2181 | 0.2182 | 0.2181 | 0.2182 | 618 | -0.00(-0.20%) |
Jan 22, 2024 | 0.2187 | 0.2187 | 0.2186 | 0.2186 | 503 | -0.00(-0.03%) |
Jan 21, 2024 | 0.2187 | 0.2187 | 1 | -0.00(-0.13%) | ||
Jan 19, 2024 | 0.2185 | 0.2190 | 0.2184 | 0.2190 | 11,709 | +0.00(+0.18%) |
Jan 18, 2024 | 0.2185 | 0.2186 | 0.2185 | 0.2186 | 520 | -0.00(-0.05%) |
Jan 17, 2024 | 0.2187 | 0.2187 | 0.2187 | 131 | +0.00(+0.06%) | |
Jan 16, 2024 | 0.2185 | 0.2186 | 0.2186 | 0.2186 | 463 | -0.00(-0.70%) |
Jan 15, 2024 | 0.2202 | 0.2201 | 0.2201 | 0.2201 | 402 | -0.00(-0.19%) |
Jan 14, 2024 | 0.2205 | 0.2205 | 1 | +0.00(+0.14%) | ||
Jan 12, 2024 | 0.2207 | 0.2210 | 0.2199 | 0.2202 | 13,008 | -0.00(-0.24%) |
Jan 11, 2024 | 0.2207 | 0.2208 | 0.2207 | 0.2208 | 543 | +0.00(+0.03%) |
Jan 10, 2024 | 0.2207 | 0.2207 | 0.2206 | 0.2207 | 302 | +0.00(+0.37%) |
Jan 09, 2024 | 0.2198 | 0.2199 | 0.2198 | 0.2199 | 405 | -0.00(-0.18%) |
Jan 08, 2024 | 0.2202 | 0.2203 | 0.2202 | 0.2203 | 569 | -0.00(-0.22%) |
Jan 07, 2024 | 0.2207 | 0.2207 | 1 | +0.00(+0.34%) | ||
Jan 05, 2024 | 0.2200 | 0.2211 | 0.2188 | 0.2200 | 12,063 | -0.00(-0.02%) |
Jan 04, 2024 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 465 | +0.00(+0.15%) |
Jan 03, 2024 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 553 | -0.00(-0.18%) |
Jan 02, 2024 | 0.2201 | 0.2202 | 0.2201 | 0.2201 | 329 | -0.00(-0.84%) |