Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.020 | 7.100 | 6.970 | 7.030 | 99,133 | -0.02(-0.35%) |
Mar 30, 2021 | 7.060 | 7.120 | 7.050 | 7.055 | 23,347 | -0.05(-0.70%) |
Mar 29, 2021 | 7.100 | 7.110 | 7.030 | 7.105 | 48,796 | -0.02(-0.35%) |
Mar 26, 2021 | 7.130 | 7.160 | 7.100 | 7.130 | 27,200 | +0.04(+0.51%) |
Mar 25, 2021 | 7.190 | 7.190 | 7.070 | 7.094 | 50,418 | -0.17(-2.29%) |
Mar 24, 2021 | 7.180 | 7.310 | 7.180 | 7.260 | 35,407 | +0.07(+0.97%) |
Mar 23, 2021 | 7.180 | 7.220 | 7.100 | 7.190 | 135,820 | -0.08(-1.10%) |
Mar 22, 2021 | 7.270 | 7.300 | 7.265 | 7.270 | 46,479 | -0.06(-0.82%) |
Mar 19, 2021 | 7.350 | 7.350 | 7.250 | 7.330 | 61,300 | -0.00(-0.07%) |
Mar 18, 2021 | 7.410 | 7.460 | 7.330 | 7.335 | 75,028 | -0.09(-1.28%) |
Mar 17, 2021 | 7.510 | 7.510 | 7.420 | 7.430 | 19,995 | -0.09(-1.20%) |
Mar 16, 2021 | 7.600 | 7.600 | 7.480 | 7.520 | 89,527 | +0.06(+0.87%) |
Mar 15, 2021 | 7.460 | 7.470 | 7.390 | 7.455 | 53,640 | +0.03(+0.34%) |
Mar 12, 2021 | 7.460 | 7.465 | 7.410 | 7.430 | 31,300 | -0.07(-0.87%) |
Mar 11, 2021 | 7.490 | 7.510 | 7.430 | 7.495 | 109,826 | +0.13(+1.83%) |
Mar 10, 2021 | 7.360 | 7.390 | 7.340 | 7.360 | 97,784 | +0.08(+1.10%) |
Mar 09, 2021 | 7.390 | 7.390 | 7.280 | 7.280 | 164,741 | -0.13(-1.75%) |
Mar 08, 2021 | 7.440 | 7.450 | 7.396 | 7.410 | 72,000 | -0.11(-1.46%) |
Mar 05, 2021 | 7.500 | 7.520 | 7.430 | 7.520 | 96,800 | +0.12(+1.62%) |
Mar 04, 2021 | 7.350 | 7.450 | 7.350 | 7.400 | 131,159 | +0.03(+0.34%) |
Mar 03, 2021 | 7.400 | 7.420 | 7.361 | 7.375 | 135,023 | -0.13(-1.80%) |
Mar 02, 2021 | 7.430 | 7.530 | 7.360 | 7.510 | 476,776 | +0.08(+1.14%) |
Mar 01, 2021 | 7.500 | 7.536 | 7.370 | 7.425 | 143,414 | -0.02(-0.27%) |
Feb 26, 2021 | 7.530 | 7.560 | 7.430 | 7.445 | 132,600 | -0.19(-2.55%) |
Feb 25, 2021 | 7.880 | 7.880 | 7.570 | 7.640 | 101,219 | -0.12(-1.55%) |
Feb 24, 2021 | 7.700 | 7.770 | 7.670 | 7.760 | 54,406 | +0.10(+1.31%) |
Feb 23, 2021 | 7.810 | 7.810 | 7.660 | 7.660 | 130,816 | -0.12(-1.61%) |
Feb 22, 2021 | 7.600 | 7.829 | 7.600 | 7.785 | 145,322 | +0.15(+1.96%) |
Feb 19, 2021 | 7.580 | 7.640 | 7.565 | 7.635 | 81,300 | +0.13(+1.80%) |
Feb 18, 2021 | 7.370 | 7.500 | 7.370 | 7.500 | 82,899 | +0.16(+2.18%) |
Feb 17, 2021 | 7.330 | 7.350 | 7.270 | 7.340 | 47,500 | +0.07(+0.96%) |
Feb 16, 2021 | 7.220 | 7.270 | 7.210 | 7.270 | 78,825 | +0.14(+2.04%) |
Feb 12, 2021 | 7.230 | 7.230 | 7.110 | 7.125 | 51,700 | -0.07(-0.90%) |
Feb 11, 2021 | 7.210 | 7.240 | 7.180 | 7.190 | 23,482 | +0.00(+0.00%) |
Feb 10, 2021 | 7.170 | 7.330 | 7.170 | 7.190 | 79,702 | +0.02(+0.28%) |
Feb 09, 2021 | 7.200 | 7.200 | 7.040 | 7.170 | 70,146 | +0.02(+0.28%) |
Feb 08, 2021 | 7.220 | 7.220 | 7.117 | 7.150 | 51,198 | -0.02(-0.28%) |
Feb 05, 2021 | 7.010 | 7.180 | 7.010 | 7.170 | 63,900 | +0.16(+2.28%) |
Feb 04, 2021 | 6.920 | 7.011 | 6.910 | 7.010 | 40,915 | +0.04(+0.57%) |
Feb 03, 2021 | 7.050 | 7.050 | 6.960 | 6.970 | 36,352 | -0.06(-0.85%) |
Feb 02, 2021 | 7.010 | 7.050 | 6.950 | 7.030 | 46,362 | +0.02(+0.29%) |
Feb 01, 2021 | 6.960 | 7.030 | 6.960 | 7.010 | 174,049 | +0.10(+1.45%) |
Jan 29, 2021 | 6.860 | 6.950 | 6.860 | 6.910 | 27,700 | +0.03(+0.44%) |
Jan 28, 2021 | 6.950 | 6.990 | 6.860 | 6.880 | 48,938 | -0.03(-0.42%) |
Jan 27, 2021 | 6.980 | 6.980 | 6.890 | 6.909 | 100,422 | -0.04(-0.54%) |
Jan 26, 2021 | 6.900 | 6.950 | 6.880 | 6.946 | 23,761 | +0.04(+0.52%) |
Jan 25, 2021 | 6.910 | 6.950 | 6.891 | 6.910 | 54,176 | +0.01(+0.14%) |
Jan 22, 2021 | 6.900 | 6.918 | 6.831 | 6.901 | 102,000 | -0.07(-1.00%) |
Jan 21, 2021 | 7.000 | 7.000 | 6.850 | 6.970 | 53,817 | -0.07(-0.92%) |
Jan 20, 2021 | 6.990 | 7.100 | 6.990 | 7.035 | 151,619 | +0.08(+1.08%) |
Jan 19, 2021 | 7.040 | 7.040 | 6.930 | 6.960 | 137,172 | -0.15(-2.11%) |
Jan 15, 2021 | 7.030 | 7.130 | 6.981 | 7.110 | 118,400 | -0.02(-0.27%) |
Jan 14, 2021 | 6.920 | 7.140 | 6.920 | 7.129 | 130,444 | +0.31(+4.53%) |
Jan 13, 2021 | 6.820 | 6.890 | 6.820 | 6.820 | 152,980 | +0.05(+0.74%) |
Jan 12, 2021 | 6.760 | 6.780 | 6.700 | 6.770 | 136,786 | +0.01(+0.15%) |
Jan 11, 2021 | 6.710 | 6.790 | 6.710 | 6.760 | 32,951 | -0.00(-0.07%) |
Jan 08, 2021 | 6.790 | 6.860 | 6.750 | 6.765 | 97,000 | -0.04(-0.51%) |
Jan 07, 2021 | 6.910 | 6.930 | 6.770 | 6.800 | 103,543 | -0.15(-2.16%) |
Jan 06, 2021 | 6.940 | 6.950 | 6.880 | 6.950 | 56,363 | +0.08(+1.16%) |
Jan 05, 2021 | 6.820 | 6.910 | 6.771 | 6.870 | 85,085 | +0.03(+0.37%) |