Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.30	61.34	59.94	60.27	159,881	-0.47(-0.77%)
Mar 28, 2019	59.57	60.98	59.57	60.73	101,148	+1.36(+2.28%)
Mar 27, 2019	59.53	59.96	58.64	59.38	191,925	-0.47(-0.78%)
Mar 26, 2019	60.50	60.78	59.54	59.84	104,158	+0.09(+0.16%)
Mar 25, 2019	59.32	60.46	58.91	59.75	81,608	+0.43(+0.73%)
Mar 22, 2019	62.74	63.16	59.27	59.32	100,634	-3.97(-6.28%)
Mar 21, 2019	62.04	63.94	62.04	63.29	124,655	+1.03(+1.65%)
Mar 20, 2019	62.84	62.91	61.44	62.27	165,846	-0.65(-1.03%)
Mar 19, 2019	63.82	64.17	62.57	62.91	118,483	-0.41(-0.65%)
Mar 18, 2019	61.39	63.44	61.20	63.32	222,141	+2.37(+3.88%)
Mar 15, 2019	60.73	61.60	60.66	60.96	225,865	+0.36(+0.59%)
Mar 14, 2019	61.76	61.76	60.46	60.60	89,833	-1.08(-1.76%)
Mar 13, 2019	62.30	63.20	61.33	61.69	138,063	-0.29(-0.47%)
Mar 12, 2019	63.54	63.54	61.74	61.98	98,216	-1.56(-2.46%)
Mar 11, 2019	62.12	64.09	62.12	63.54	121,535	+1.14(+1.83%)
Mar 08, 2019	61.30	62.55	61.01	62.40	96,570	+0.52(+0.85%)
Mar 07, 2019	64.21	64.59	61.52	61.87	117,381	-2.47(-3.84%)
Mar 06, 2019	64.16	64.88	63.95	64.34	165,535	+0.13(+0.20%)
Mar 05, 2019	64.19	65.09	64.00	64.21	95,791	-0.05(-0.07%)
Mar 04, 2019	64.42	64.96	63.59	64.26	126,982	+0.06(+0.09%)
Mar 01, 2019	64.48	64.59	63.62	64.20	132,556	+0.30(+0.47%)
Feb 28, 2019	65.53	65.53	63.84	63.90	89,654	-1.50(-2.29%)
Feb 27, 2019	65.18	65.58	64.45	65.40	86,061	+0.07(+0.10%)
Feb 26, 2019	64.99	65.68	64.55	65.34	148,293	+0.42(+0.65%)
Feb 25, 2019	65.38	66.84	64.90	64.92	124,359	-0.30(-0.46%)
Feb 22, 2019	66.44	66.44	64.91	65.22	155,525	-0.82(-1.24%)
Feb 21, 2019	66.92	67.37	65.95	66.04	174,522	-0.96(-1.43%)
Feb 20, 2019	65.37	67.68	65.37	67.00	218,018	+1.66(+2.54%)
Feb 19, 2019	65.38	65.47	61.81	65.34	249,802	-1.94(-2.88%)
Feb 15, 2019	65.21	67.86	64.09	67.28	179,675	+2.71(+4.20%)
Feb 14, 2019	57.53	66.45	57.53	64.57	308,173	+1.84(+2.93%)
Feb 13, 2019	64.12	65.17	62.54	62.73	173,114	-1.12(-1.75%)
Feb 12, 2019	61.17	63.89	60.89	63.85	110,482	+3.07(+5.06%)
Feb 11, 2019	60.62	60.81	60.09	60.77	65,157	+0.57(+0.94%)
Feb 08, 2019	60.00	60.56	59.11	60.21	57,315	-0.17(-0.28%)
Feb 07, 2019	61.07	61.61	59.38	60.37	74,973	-1.45(-2.35%)
Feb 06, 2019	61.65	62.21	61.39	61.83	68,129	+0.05(+0.08%)
Feb 05, 2019	62.27	62.80	61.46	61.78	50,687	-0.44(-0.70%)
Feb 04, 2019	61.70	62.25	61.13	62.22	59,515	+0.34(+0.56%)
Feb 01, 2019	62.20	62.39	61.44	61.87	93,809	+0.34(+0.55%)
Jan 31, 2019	60.80	61.89	60.11	61.54	100,097	+0.48(+0.78%)
Jan 30, 2019	60.69	61.44	59.74	61.06	73,266	+0.97(+1.61%)
Jan 29, 2019	59.42	60.33	59.34	60.09	73,798	+0.80(+1.35%)
Jan 28, 2019	58.87	59.90	58.03	59.29	83,344	-0.63(-1.06%)
Jan 25, 2019	59.10	60.54	58.29	59.93	129,550	+1.46(+2.50%)
Jan 24, 2019	59.26	59.41	58.42	58.46	119,426	-0.80(-1.35%)
Jan 23, 2019	60.42	61.83	58.83	59.26	118,629	-0.87(-1.44%)
Jan 22, 2019	61.05	61.09	59.63	60.13	104,278	-1.51(-2.45%)
Jan 18, 2019	61.11	62.85	60.56	61.64	168,620	+0.94(+1.55%)
Jan 17, 2019	58.47	61.08	58.47	60.70	92,790	+1.72(+2.92%)
Jan 16, 2019	58.51	60.21	58.49	58.98	79,686	+0.60(+1.02%)
Jan 15, 2019	58.56	58.62	57.62	58.38	67,518	-0.13(-0.22%)
Jan 14, 2019	58.61	59.39	57.79	58.51	65,450	-0.83(-1.40%)
Jan 11, 2019	58.82	59.40	58.13	59.34	98,209	-0.09(-0.16%)
Jan 10, 2019	57.79	59.47	57.62	59.43	112,043	+1.10(+1.88%)
Jan 09, 2019	58.00	58.86	57.72	58.33	72,552	+0.58(+1.00%)
Jan 08, 2019	58.10	58.10	56.94	57.75	129,386	+0.23(+0.41%)
Jan 07, 2019	57.87	58.32	57.16	57.52	133,150	-0.39(-0.68%)
Jan 04, 2019	56.49	58.23	56.06	57.91	102,610	+2.42(+4.37%)
Jan 03, 2019	56.92	57.10	54.81	55.49	99,482	-1.92(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.