Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.33 | 12.63 | 12.14 | 12.53 | 234,090 | +0.11(+0.89%) |
Mar 30, 2021 | 12.38 | 12.81 | 12.34 | 12.42 | 140,775 | -0.07(-0.56%) |
Mar 29, 2021 | 12.91 | 13.09 | 12.43 | 12.49 | 166,609 | -0.51(-3.92%) |
Mar 26, 2021 | 12.99 | 13.20 | 12.68 | 13.00 | 193,200 | +0.39(+3.09%) |
Mar 25, 2021 | 12.23 | 12.74 | 11.70 | 12.61 | 267,433 | +0.20(+1.61%) |
Mar 24, 2021 | 12.20 | 12.89 | 12.18 | 12.41 | 271,086 | +0.50(+4.20%) |
Mar 23, 2021 | 12.34 | 12.58 | 11.85 | 11.91 | 258,796 | -0.81(-6.37%) |
Mar 22, 2021 | 12.28 | 12.87 | 12.05 | 12.72 | 265,313 | +0.43(+3.50%) |
Mar 19, 2021 | 12.40 | 12.80 | 12.07 | 12.29 | 1,651,100 | -0.34(-2.69%) |
Mar 18, 2021 | 13.28 | 13.68 | 12.49 | 12.63 | 326,517 | -0.66(-4.97%) |
Mar 17, 2021 | 12.99 | 13.38 | 12.87 | 13.29 | 204,941 | +0.31(+2.39%) |
Mar 16, 2021 | 13.55 | 13.58 | 12.80 | 12.98 | 316,001 | -0.85(-6.15%) |
Mar 15, 2021 | 14.05 | 14.27 | 13.35 | 13.83 | 318,315 | -0.33(-2.33%) |
Mar 12, 2021 | 14.45 | 15.74 | 14.01 | 14.16 | 343,200 | -0.08(-0.56%) |
Mar 11, 2021 | 14.38 | 14.70 | 14.00 | 14.24 | 223,137 | -0.14(-0.97%) |
Mar 10, 2021 | 14.44 | 14.84 | 14.08 | 14.38 | 339,472 | -0.09(-0.62%) |
Mar 09, 2021 | 15.49 | 15.49 | 14.39 | 14.47 | 183,731 | -1.06(-6.83%) |
Mar 08, 2021 | 15.02 | 15.64 | 14.35 | 15.53 | 276,236 | +0.89(+6.08%) |
Mar 05, 2021 | 15.08 | 15.92 | 14.18 | 14.64 | 380,700 | +0.06(+0.41%) |
Mar 04, 2021 | 14.30 | 14.70 | 13.69 | 14.58 | 391,438 | +0.53(+3.77%) |
Mar 03, 2021 | 13.40 | 14.24 | 13.40 | 14.05 | 271,687 | +0.86(+6.52%) |
Mar 02, 2021 | 12.87 | 13.66 | 12.80 | 13.19 | 170,019 | +0.35(+2.73%) |
Mar 01, 2021 | 12.91 | 13.01 | 12.43 | 12.84 | 95,893 | +0.38(+3.05%) |
Feb 26, 2021 | 12.64 | 12.83 | 12.28 | 12.46 | 154,500 | -0.22(-1.74%) |
Feb 25, 2021 | 13.06 | 13.45 | 12.57 | 12.68 | 193,733 | -0.52(-3.94%) |
Feb 24, 2021 | 12.70 | 13.35 | 12.70 | 13.20 | 217,339 | +0.50(+3.94%) |
Feb 23, 2021 | 13.01 | 13.01 | 11.81 | 12.70 | 236,549 | -0.17(-1.32%) |
Feb 22, 2021 | 13.00 | 13.36 | 12.85 | 12.87 | 262,172 | -0.10(-0.77%) |
Feb 19, 2021 | 12.71 | 13.48 | 12.71 | 12.97 | 147,200 | +0.26(+2.05%) |
Feb 18, 2021 | 13.23 | 13.25 | 12.46 | 12.71 | 134,480 | -0.54(-4.08%) |
Feb 17, 2021 | 13.43 | 13.48 | 12.94 | 13.25 | 118,564 | -0.03(-0.23%) |
Feb 16, 2021 | 12.15 | 13.72 | 11.88 | 13.28 | 307,370 | +1.43(+12.07%) |
Feb 12, 2021 | 11.26 | 12.10 | 11.23 | 11.85 | 221,900 | +0.61(+5.43%) |
Feb 11, 2021 | 11.72 | 11.95 | 11.07 | 11.24 | 153,008 | -0.50(-4.26%) |
Feb 10, 2021 | 11.72 | 11.86 | 11.32 | 11.74 | 151,393 | +0.17(+1.47%) |
Feb 09, 2021 | 12.13 | 12.13 | 11.50 | 11.57 | 153,154 | -0.60(-4.93%) |
Feb 08, 2021 | 11.60 | 12.23 | 11.50 | 12.17 | 196,505 | +0.65(+5.64%) |
Feb 05, 2021 | 11.83 | 11.83 | 11.38 | 11.52 | 145,600 | -0.04(-0.35%) |
Feb 04, 2021 | 11.30 | 11.71 | 11.23 | 11.56 | 286,344 | +0.31(+2.76%) |
Feb 03, 2021 | 11.00 | 11.29 | 10.79 | 11.25 | 135,601 | +0.27(+2.46%) |
Feb 02, 2021 | 10.10 | 11.03 | 9.900 | 10.98 | 156,007 | +1.18(+12.04%) |
Feb 01, 2021 | 9.600 | 9.970 | 9.140 | 9.800 | 196,364 | +0.31(+3.27%) |
Jan 29, 2021 | 9.940 | 9.960 | 9.390 | 9.490 | 225,600 | -0.57(-5.67%) |
Jan 28, 2021 | 10.23 | 10.27 | 9.600 | 10.06 | 169,215 | +0.02(+0.20%) |
Jan 27, 2021 | 10.13 | 10.43 | 9.850 | 10.04 | 196,062 | -0.37(-3.55%) |
Jan 26, 2021 | 10.84 | 10.99 | 10.35 | 10.41 | 83,972 | -0.26(-2.44%) |
Jan 25, 2021 | 10.73 | 10.79 | 10.23 | 10.67 | 112,120 | -0.31(-2.82%) |
Jan 22, 2021 | 10.57 | 10.99 | 10.51 | 10.98 | 170,700 | +0.05(+0.46%) |
Jan 21, 2021 | 11.65 | 11.77 | 10.91 | 10.93 | 136,038 | -0.75(-6.42%) |
Jan 20, 2021 | 11.80 | 11.86 | 11.50 | 11.68 | 118,723 | -0.01(-0.09%) |
Jan 19, 2021 | 11.73 | 11.85 | 11.30 | 11.69 | 136,155 | +0.18(+1.56%) |
Jan 15, 2021 | 11.79 | 12.04 | 11.38 | 11.51 | 178,800 | -0.76(-6.19%) |
Jan 14, 2021 | 11.57 | 12.35 | 11.57 | 12.27 | 191,739 | +0.73(+6.33%) |
Jan 13, 2021 | 11.96 | 12.00 | 11.47 | 11.54 | 193,415 | -0.21(-1.79%) |
Jan 12, 2021 | 10.90 | 11.82 | 10.73 | 11.75 | 169,316 | +1.03(+9.61%) |
Jan 11, 2021 | 10.24 | 10.75 | 10.12 | 10.72 | 115,944 | +0.16(+1.52%) |
Jan 08, 2021 | 10.24 | 10.74 | 10.12 | 10.56 | 163,600 | +0.47(+4.66%) |
Jan 07, 2021 | 10.07 | 10.49 | 9.970 | 10.09 | 139,575 | +0.04(+0.40%) |
Jan 06, 2021 | 9.710 | 10.15 | 9.540 | 10.05 | 245,213 | +0.72(+7.72%) |
Jan 05, 2021 | 8.970 | 9.710 | 8.920 | 9.330 | 201,768 | +0.48(+5.42%) |