Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.600 | 7.730 | 7.600 | 7.730 | 2,558 | +0.03(+0.39%) |
Mar 30, 2011 | 7.800 | 7.800 | 7.570 | 7.700 | 13,239 | +0.00(+0.00%) |
Mar 29, 2011 | 7.730 | 7.820 | 7.630 | 7.700 | 7,864 | +0.07(+0.92%) |
Mar 28, 2011 | 7.650 | 7.650 | 7.520 | 7.630 | 6,965 | -0.05(-0.65%) |
Mar 25, 2011 | 7.350 | 7.740 | 7.250 | 7.680 | 11,413 | +0.25(+3.36%) |
Mar 24, 2011 | 7.880 | 7.880 | 7.430 | 7.430 | 11,247 | -0.39(-4.99%) |
Mar 23, 2011 | 7.600 | 7.820 | 7.600 | 7.820 | 12,010 | +0.22(+2.89%) |
Mar 22, 2011 | 7.600 | 8.060 | 7.500 | 7.600 | 47,947 | +0.08(+1.06%) |
Mar 21, 2011 | 6.900 | 7.690 | 6.740 | 7.520 | 106,261 | +1.42(+23.28%) |
Mar 18, 2011 | 6.170 | 6.170 | 6.000 | 6.100 | 1,600 | +0.04(+0.66%) |
Mar 17, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 100 | +0.06(+1.00%) |
Mar 16, 2011 | 6.100 | 6.290 | 6.000 | 6.000 | 6,900 | -0.06(-1.00%) |
Mar 15, 2011 | 6.061 | 6.090 | 6.061 | 6.061 | 2,040 | -0.03(-0.48%) |
Mar 14, 2011 | 6.370 | 6.370 | 6.080 | 6.090 | 4,047 | -0.31(-4.84%) |
Mar 11, 2011 | 6.230 | 6.410 | 5.930 | 6.400 | 10,020 | +0.18(+2.89%) |
Mar 10, 2011 | 6.450 | 6.450 | 6.160 | 6.220 | 5,300 | -0.16(-2.51%) |
Mar 09, 2011 | 6.380 | 6.400 | 6.370 | 6.380 | 5,178 | +0.09(+1.43%) |
Mar 08, 2011 | 6.088 | 6.290 | 6.088 | 6.290 | 1,806 | +0.16(+2.61%) |
Mar 07, 2011 | 6.270 | 6.370 | 6.100 | 6.130 | 5,100 | -0.32(-4.96%) |
Mar 04, 2011 | 6.420 | 6.480 | 6.350 | 6.450 | 4,100 | -0.05(-0.77%) |
Mar 03, 2011 | 6.430 | 6.550 | 6.430 | 6.500 | 19,472 | +0.13(+2.04%) |
Mar 02, 2011 | 6.320 | 6.370 | 6.210 | 6.370 | 1,418 | +0.17(+2.74%) |
Mar 01, 2011 | 6.150 | 6.250 | 6.020 | 6.200 | 1,158 | -0.04(-0.64%) |
Feb 28, 2011 | 6.360 | 6.470 | 6.240 | 6.240 | 4,300 | +0.01(+0.16%) |
Feb 25, 2011 | 6.140 | 6.290 | 5.930 | 6.230 | 10,152 | +0.10(+1.63%) |
Feb 24, 2011 | 6.130 | 6.230 | 6.130 | 6.130 | 1,023 | -0.00(-0.00%) |
Feb 23, 2011 | 6.260 | 6.280 | 6.130 | 6.130 | 4,200 | -0.17(-2.70%) |
Feb 22, 2011 | 6.440 | 6.450 | 6.190 | 6.300 | 8,154 | -0.17(-2.63%) |
Feb 18, 2011 | 6.400 | 6.490 | 6.400 | 6.470 | 7,695 | +0.07(+1.09%) |
Feb 17, 2011 | 6.390 | 6.474 | 6.390 | 6.400 | 6,089 | +0.02(+0.31%) |
Feb 16, 2011 | 6.300 | 6.400 | 6.170 | 6.380 | 9,197 | +0.18(+2.90%) |
Feb 15, 2011 | 6.200 | 6.300 | 6.190 | 6.200 | 2,550 | +0.00(+0.00%) |
Feb 14, 2011 | 6.200 | 6.280 | 6.080 | 6.200 | 2,545 | +0.00(+0.00%) |
Feb 11, 2011 | 6.160 | 6.290 | 6.160 | 6.200 | 18,250 | +0.06(+0.98%) |
Feb 10, 2011 | 6.160 | 6.270 | 5.850 | 6.140 | 5,302 | -0.06(-0.95%) |
Feb 09, 2011 | 5.880 | 6.199 | 5.880 | 6.199 | 11,320 | +0.44(+7.62%) |
Feb 08, 2011 | 6.100 | 6.100 | 5.750 | 5.760 | 14,403 | -0.31(-5.11%) |
Feb 07, 2011 | 6.120 | 6.120 | 6.070 | 6.070 | 2,050 | +0.07(+1.17%) |
Feb 04, 2011 | 6.100 | 6.180 | 5.520 | 6.000 | 13,027 | -0.05(-0.83%) |
Feb 03, 2011 | 6.330 | 6.400 | 6.050 | 6.050 | 8,700 | -0.25(-3.97%) |
Feb 02, 2011 | 6.320 | 6.400 | 6.170 | 6.300 | 7,714 | +0.00(+0.00%) |
Feb 01, 2011 | 6.140 | 6.320 | 6.140 | 6.300 | 6,510 | +0.16(+2.61%) |
Jan 31, 2011 | 6.090 | 6.320 | 5.880 | 6.140 | 15,020 | -0.06(-0.97%) |
Jan 28, 2011 | 6.050 | 6.200 | 6.050 | 6.200 | 7,397 | +0.15(+2.48%) |
Jan 27, 2011 | 6.000 | 6.160 | 5.870 | 6.050 | 11,093 | +0.15(+2.54%) |
Jan 26, 2011 | 5.950 | 5.950 | 5.700 | 5.900 | 2,500 | +0.08(+1.37%) |
Jan 25, 2011 | 5.760 | 5.900 | 5.660 | 5.820 | 4,900 | +0.06(+1.04%) |
Jan 24, 2011 | 5.830 | 5.950 | 5.750 | 5.760 | 5,928 | -0.09(-1.54%) |
Jan 21, 2011 | 5.920 | 6.050 | 5.800 | 5.850 | 13,538 | -0.10(-1.68%) |
Jan 20, 2011 | 6.050 | 6.210 | 5.900 | 5.950 | 11,032 | -0.10(-1.65%) |
Jan 19, 2011 | 6.520 | 6.520 | 6.050 | 6.050 | 8,312 | -0.48(-7.35%) |
Jan 18, 2011 | 6.600 | 6.710 | 6.210 | 6.530 | 7,774 | -0.07(-1.06%) |
Jan 14, 2011 | 6.500 | 6.720 | 6.370 | 6.600 | 46,535 | +0.10(+1.54%) |
Jan 13, 2011 | 6.120 | 6.500 | 6.100 | 6.500 | 18,509 | +0.54(+9.06%) |
Jan 12, 2011 | 6.000 | 6.000 | 5.900 | 5.960 | 3,244 | -0.10(-1.65%) |
Jan 11, 2011 | 6.110 | 6.110 | 5.980 | 6.060 | 4,633 | -0.05(-0.82%) |
Jan 10, 2011 | 5.970 | 6.110 | 5.970 | 6.110 | 1,799 | +0.13(+2.17%) |
Jan 07, 2011 | 6.000 | 6.110 | 5.900 | 5.980 | 21,750 | -0.02(-0.33%) |
Jan 06, 2011 | 5.990 | 6.000 | 5.950 | 6.000 | 11,788 | +0.01(+0.18%) |
Jan 05, 2011 | 5.770 | 5.990 | 5.730 | 5.989 | 6,600 | +0.30(+5.35%) |
Jan 04, 2011 | 5.720 | 5.810 | 5.600 | 5.685 | 9,150 | -0.20(-3.48%) |