Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 30.40 | 30.51 | 30.29 | 30.51 | 58,465 | +0.00(+0.00%) |
Mar 28, 2002 | 30.40 | 30.51 | 30.29 | 30.51 | 58,465 | +0.17(+0.56%) |
Mar 27, 2002 | 30.14 | 30.51 | 30.13 | 30.34 | 30,402 | +0.27(+0.91%) |
Mar 26, 2002 | 30.11 | 30.11 | 29.96 | 30.07 | 33,325 | +0.01(+0.02%) |
Mar 25, 2002 | 30.48 | 30.50 | 30.06 | 30.06 | 15,054 | -0.37(-1.21%) |
Mar 22, 2002 | 30.51 | 30.51 | 30.21 | 30.43 | 17,832 | -0.05(-0.18%) |
Mar 21, 2002 | 30.21 | 30.49 | 30.16 | 30.49 | 27,332 | +0.38(+1.27%) |
Mar 20, 2002 | 30.10 | 30.31 | 30.03 | 30.10 | 65,042 | -0.08(-0.27%) |
Mar 19, 2002 | 30.43 | 30.45 | 30.07 | 30.19 | 176,127 | -0.33(-1.08%) |
Mar 18, 2002 | 30.26 | 30.51 | 30.24 | 30.51 | 33,910 | +0.26(+0.86%) |
Mar 15, 2002 | 30.45 | 30.45 | 29.97 | 30.25 | 44,580 | -0.26(-0.85%) |
Mar 14, 2002 | 30.34 | 30.51 | 30.28 | 30.51 | 56,126 | +0.17(+0.56%) |
Mar 13, 2002 | 30.21 | 30.51 | 30.13 | 30.34 | 49,403 | +0.13(+0.43%) |
Mar 12, 2002 | 30.37 | 30.37 | 30.14 | 30.21 | 438,491 | -0.16(-0.52%) |
Mar 11, 2002 | 30.68 | 30.68 | 30.17 | 30.37 | 38,441 | -0.42(-1.36%) |
Mar 08, 2002 | 30.78 | 30.80 | 30.10 | 30.79 | 109,769 | +0.01(+0.02%) |
Mar 07, 2002 | 30.28 | 30.78 | 30.28 | 30.78 | 73,081 | +0.67(+2.23%) |
Mar 06, 2002 | 31.40 | 31.40 | 30.10 | 30.11 | 138,271 | -1.27(-4.03%) |
Mar 05, 2002 | 31.64 | 31.64 | 31.31 | 31.38 | 31,279 | -0.27(-0.86%) |
Mar 04, 2002 | 30.79 | 31.65 | 30.79 | 31.65 | 58,904 | +0.94(+3.08%) |
Mar 01, 2002 | 30.38 | 30.71 | 30.34 | 30.71 | 16,516 | +0.26(+0.85%) |
Feb 28, 2002 | 30.14 | 30.45 | 30.01 | 30.45 | 40,048 | +0.41(+1.37%) |
Feb 27, 2002 | 29.93 | 30.45 | 29.76 | 30.03 | 49,257 | +0.13(+0.43%) |
Feb 26, 2002 | 29.83 | 30.59 | 29.73 | 29.90 | 72,351 | +0.14(+0.46%) |
Feb 25, 2002 | 29.42 | 29.83 | 29.18 | 29.77 | 121,608 | +0.25(+0.86%) |
Feb 22, 2002 | 29.42 | 29.51 | 29.35 | 29.51 | 149,671 | +0.16(+0.56%) |
Feb 21, 2002 | 28.93 | 29.41 | 28.93 | 29.35 | 40,633 | +0.42(+1.44%) |
Feb 20, 2002 | 28.77 | 29.30 | 28.77 | 28.93 | 58,904 | +0.27(+0.93%) |
Feb 19, 2002 | 28.11 | 28.71 | 28.02 | 28.67 | 159,318 | +0.45(+1.60%) |
Feb 18, 2002 | 28.80 | 28.94 | 27.67 | 28.21 | 121,754 | +0.00(+0.00%) |
Feb 15, 2002 | 28.80 | 28.94 | 27.67 | 28.21 | 121,754 | -0.69(-2.39%) |
Feb 14, 2002 | 29.01 | 29.15 | 28.63 | 28.91 | 104,799 | -0.24(-0.82%) |
Feb 13, 2002 | 29.52 | 29.52 | 29.15 | 29.15 | 146,748 | -0.34(-1.16%) |
Feb 12, 2002 | 29.42 | 29.59 | 29.28 | 29.49 | 132,132 | -0.03(-0.12%) |
Feb 11, 2002 | 29.76 | 29.86 | 29.42 | 29.52 | 127,454 | -0.27(-0.92%) |
Feb 08, 2002 | 29.44 | 29.80 | 29.01 | 29.80 | 84,190 | +0.41(+1.40%) |
Feb 07, 2002 | 29.18 | 29.43 | 29.18 | 29.38 | 33,763 | +0.14(+0.47%) |
Feb 06, 2002 | 29.30 | 29.38 | 29.18 | 29.25 | 68,258 | -0.12(-0.40%) |
Feb 05, 2002 | 29.12 | 29.42 | 29.04 | 29.36 | 85,359 | +0.31(+1.08%) |
Feb 04, 2002 | 29.33 | 29.33 | 29.02 | 29.05 | 99,537 | -0.35(-1.19%) |
Feb 01, 2002 | 29.42 | 29.42 | 29.23 | 29.40 | 75,274 | -0.02(-0.07%) |
Jan 31, 2002 | 28.50 | 29.42 | 28.50 | 29.42 | 143,533 | +0.94(+3.32%) |
Jan 30, 2002 | 28.05 | 28.62 | 28.05 | 28.47 | 78,636 | +0.42(+1.51%) |
Jan 29, 2002 | 28.73 | 29.08 | 27.93 | 28.05 | 154,933 | +0.01(+0.02%) |
Jan 28, 2002 | 28.94 | 28.94 | 28.04 | 28.04 | 47,357 | -0.79(-2.75%) |
Jan 25, 2002 | 28.67 | 28.91 | 28.67 | 28.84 | 29,963 | +0.24(+0.84%) |
Jan 24, 2002 | 28.84 | 29.02 | 28.56 | 28.60 | 72,643 | -0.14(-0.48%) |
Jan 23, 2002 | 28.53 | 29.04 | 28.53 | 28.73 | 35,810 | +0.27(+0.96%) |
Jan 22, 2002 | 28.92 | 29.28 | 28.31 | 28.46 | 72,205 | -0.44(-1.54%) |
Jan 21, 2002 | 29.36 | 29.38 | 28.84 | 28.91 | 69,720 | +0.00(+0.00%) |
Jan 18, 2002 | 29.36 | 29.38 | 28.84 | 28.91 | 69,720 | -0.44(-1.52%) |
Jan 17, 2002 | 28.91 | 29.49 | 28.91 | 29.35 | 172,911 | +0.61(+2.12%) |
Jan 16, 2002 | 28.84 | 29.15 | 28.52 | 28.74 | 158,734 | +0.01(+0.02%) |
Jan 15, 2002 | 28.22 | 29.10 | 28.12 | 28.73 | 85,067 | +0.68(+2.44%) |
Jan 14, 2002 | 27.78 | 28.27 | 27.78 | 28.05 | 165,457 | +0.07(+0.24%) |
Jan 11, 2002 | 28.84 | 28.91 | 27.96 | 27.98 | 51,595 | -0.79(-2.73%) |