Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.16	32.16	31.94	32.07	178,596	+0.21(+0.67%)
Mar 28, 2019	31.98	32.23	31.84	31.86	92,118	-0.08(-0.26%)
Mar 27, 2019	32.09	32.16	31.84	31.94	96,104	-0.18(-0.57%)
Mar 26, 2019	32.01	32.16	31.99	32.13	78,796	+0.23(+0.71%)
Mar 25, 2019	31.91	32.19	31.85	31.90	151,880	-0.12(-0.38%)
Mar 22, 2019	32.20	32.34	32.01	32.03	36,135	-0.41(-1.26%)
Mar 21, 2019	32.47	32.48	32.31	32.43	52,281	+0.04(+0.13%)
Mar 20, 2019	32.21	32.45	32.00	32.39	121,143	+0.11(+0.33%)
Mar 19, 2019	32.31	32.51	32.26	32.29	124,747	+0.11(+0.33%)
Mar 18, 2019	32.25	32.31	32.12	32.18	96,405	-0.01(-0.03%)
Mar 15, 2019	31.96	32.20	31.81	32.19	354,253	+0.38(+1.21%)
Mar 14, 2019	31.95	31.95	31.74	31.81	60,190	-0.21(-0.66%)
Mar 13, 2019	31.95	32.09	31.93	32.02	170,310	+0.20(+0.62%)
Mar 12, 2019	31.65	31.84	31.65	31.82	61,971	+0.23(+0.72%)
Mar 11, 2019	31.43	31.69	31.34	31.59	309,091	+0.17(+0.55%)
Mar 08, 2019	31.23	31.50	31.17	31.42	135,111	+0.11(+0.37%)
Mar 07, 2019	31.41	31.45	31.16	31.31	388,787	-0.09(-0.29%)
Mar 06, 2019	31.67	31.67	31.28	31.40	89,458	-0.11(-0.34%)
Mar 05, 2019	31.61	31.61	31.43	31.50	23,193	-0.13(-0.41%)
Mar 04, 2019	31.44	31.73	31.26	31.63	86,727	+0.38(+1.20%)
Mar 01, 2019	31.45	31.52	31.22	31.26	133,763	-0.33(-1.06%)
Feb 28, 2019	31.52	31.60	31.41	31.59	153,000	+0.08(+0.26%)
Feb 27, 2019	31.45	31.61	31.45	31.51	20,337	+0.06(+0.18%)
Feb 26, 2019	31.43	31.50	31.33	31.45	10,909	-0.04(-0.13%)
Feb 25, 2019	31.77	31.77	31.50	31.50	12,749	-0.11(-0.34%)
Feb 22, 2019	31.19	31.63	31.19	31.60	19,966	+0.34(+1.10%)
Feb 21, 2019	31.68	31.68	31.18	31.26	30,087	-0.34(-1.08%)
Feb 20, 2019	31.54	31.73	30.90	31.60	244,166	+0.15(+0.47%)
Feb 19, 2019	31.07	31.53	31.01	31.45	81,175	+0.46(+1.47%)
Feb 15, 2019	30.92	31.06	30.92	31.00	49,610	+0.22(+0.71%)
Feb 14, 2019	30.60	30.85	30.56	30.78	23,591	+0.02(+0.06%)
Feb 13, 2019	30.66	30.82	30.61	30.76	52,814	+0.11(+0.37%)
Feb 12, 2019	30.78	30.80	30.61	30.65	11,037	-0.01(-0.03%)
Feb 11, 2019	31.05	31.05	30.59	30.65	56,572	-0.32(-1.03%)
Feb 08, 2019	30.92	31.02	30.82	30.97	24,988	+0.09(+0.29%)
Feb 07, 2019	30.96	31.07	30.78	30.88	327,229	-0.31(-0.99%)
Feb 06, 2019	30.98	31.47	30.98	31.19	18,124	-0.04(-0.13%)
Feb 05, 2019	31.36	31.36	31.14	31.23	5,573	+0.11(+0.34%)
Feb 04, 2019	30.84	31.13	30.84	31.13	17,599	+0.12(+0.40%)
Feb 01, 2019	30.93	31.06	30.75	31.01	36,135	+0.18(+0.58%)
Jan 31, 2019	30.46	30.86	30.46	30.83	53,272	+0.46(+1.51%)
Jan 30, 2019	30.40	30.54	30.29	30.37	47,655	+0.10(+0.32%)
Jan 29, 2019	30.12	30.27	30.12	30.27	14,224	+0.32(+1.07%)
Jan 28, 2019	29.69	30.07	29.69	29.95	26,969	-0.17(-0.57%)
Jan 25, 2019	30.07	30.12	30.02	30.12	8,942	+0.44(+1.49%)
Jan 24, 2019	29.62	29.70	29.57	29.68	9,689	+0.09(+0.30%)
Jan 23, 2019	29.63	29.77	29.58	29.59	10,759	+0.04(+0.14%)
Jan 22, 2019	29.66	29.74	29.50	29.55	28,475	-0.33(-1.09%)
Jan 18, 2019	30.02	30.02	29.71	29.88	69,699	-0.04(-0.14%)
Jan 17, 2019	29.78	30.00	29.65	29.92	37,810	+0.09(+0.30%)
Jan 16, 2019	29.49	29.83	29.45	29.83	13,384	+0.25(+0.85%)
Jan 15, 2019	30.12	30.28	29.52	29.58	25,695	-0.36(-1.19%)
Jan 14, 2019	29.76	29.94	29.61	29.94	67,086	+0.18(+0.60%)
Jan 11, 2019	29.84	29.84	29.74	29.76	18,129	-0.05(-0.16%)
Jan 10, 2019	29.59	29.85	29.59	29.81	22,135	+0.13(+0.44%)
Jan 09, 2019	29.62	29.83	29.62	29.67	31,250	+0.19(+0.64%)
Jan 08, 2019	29.71	29.71	29.41	29.49	26,979	-0.01(-0.02%)
Jan 07, 2019	29.42	29.64	29.42	29.49	22,667	-0.01(-0.03%)
Jan 04, 2019	29.11	29.55	29.08	29.50	75,701	+0.45(+1.55%)
Jan 03, 2019	28.98	29.07	28.74	29.05	32,796	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.