Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.01	11.10	10.99	11.02	67,591	+0.01(+0.09%)
Mar 29, 2012	11.10	11.10	10.98	11.01	37,245	-0.14(-1.21%)
Mar 28, 2012	11.02	11.18	10.97	11.14	110,118	+0.16(+1.44%)
Mar 27, 2012	11.01	11.04	10.96	10.98	28,653	-0.03(-0.31%)
Mar 26, 2012	11.01	11.04	10.91	11.02	79,826	+0.03(+0.26%)
Mar 23, 2012	11.05	11.05	10.87	10.99	37,006	+0.01(+0.05%)
Mar 22, 2012	10.98	11.01	10.91	10.98	40,540	+0.00(+0.00%)
Mar 21, 2012	10.98	11.01	10.97	10.98	26,042	+0.00(+0.00%)
Mar 20, 2012	10.98	10.98	10.98	10.98	20,072	+0.00(+0.00%)
Mar 19, 2012	10.98	11.09	10.95	10.98	32,126	+0.00(+0.00%)
Mar 16, 2012	11.02	11.05	10.97	10.98	38,475	+0.00(+0.00%)
Mar 15, 2012	11.05	11.05	10.96	10.98	41,646	-0.01(-0.10%)
Mar 14, 2012	10.98	11.02	10.88	11.00	23,265	+0.05(+0.41%)
Mar 13, 2012	11.01	11.04	10.86	10.95	57,769	-0.04(-0.36%)
Mar 12, 2012	11.04	11.07	10.92	10.99	72,913	-0.03(-0.26%)
Mar 09, 2012	10.84	11.02	10.84	11.02	23,912	+0.17(+1.61%)
Mar 08, 2012	10.88	10.89	10.84	10.84	13,314	+0.00(+0.00%)
Mar 07, 2012	10.85	10.91	10.82	10.84	12,248	+0.01(+0.10%)
Mar 06, 2012	10.84	10.86	10.79	10.83	25,493	-0.07(-0.62%)
Mar 05, 2012	10.90	10.92	10.84	10.90	41,389	+0.00(+0.00%)
Mar 02, 2012	10.79	10.93	10.79	10.90	100,608	+0.07(+0.68%)
Mar 01, 2012	10.83	10.93	10.79	10.83	40,829	+0.02(+0.21%)
Feb 29, 2012	10.88	10.89	10.80	10.80	96,133	-0.10(-0.93%)
Feb 28, 2012	10.98	11.00	10.87	10.91	46,306	-0.30(-2.67%)
Feb 27, 2012	11.07	11.35	11.04	11.20	202,070	+0.21(+1.90%)
Feb 24, 2012	10.93	11.01	10.93	11.00	63,969	+0.01(+0.06%)
Feb 23, 2012	10.97	11.02	10.86	10.99	63,907	+0.07(+0.61%)
Feb 22, 2012	11.00	11.03	10.86	10.92	90,848	-0.04(-0.36%)
Feb 21, 2012	10.96	11.05	10.92	10.96	201,701	+0.01(+0.10%)
Feb 17, 2012	10.98	11.05	10.90	10.95	438,666	-0.01(-0.05%)
Feb 16, 2012	10.90	10.98	10.88	10.96	141,782	+0.03(+0.31%)
Feb 15, 2012	10.93	10.93	10.87	10.92	140,360	-0.02(-0.21%)
Feb 14, 2012	10.83	10.95	10.79	10.95	132,812	+0.06(+0.52%)
Feb 13, 2012	10.87	10.94	10.83	10.89	43,368	+0.06(+0.57%)
Feb 10, 2012	10.86	10.87	10.78	10.83	25,035	+0.00(+0.00%)
Feb 09, 2012	10.96	10.96	10.50	10.83	83,019	-0.10(-0.88%)
Feb 08, 2012	10.93	10.97	10.88	10.92	46,208	+0.03(+0.26%)
Feb 07, 2012	10.89	10.96	10.82	10.89	26,837	+0.02(+0.16%)
Feb 06, 2012	10.90	10.95	10.79	10.88	38,649	-0.02(-0.21%)
Feb 03, 2012	10.96	11.01	10.90	10.90	107,973	-0.02(-0.15%)
Feb 02, 2012	10.95	10.98	10.88	10.92	128,731	-0.03(-0.31%)
Feb 01, 2012	10.97	10.97	10.85	10.95	42,097	+0.07(+0.67%)
Jan 31, 2012	10.90	10.97	10.84	10.88	20,292	+0.03(+0.31%)
Jan 30, 2012	10.78	10.88	10.78	10.84	23,290	-0.01(-0.05%)
Jan 27, 2012	10.98	10.98	10.83	10.85	41,776	-0.11(-1.03%)
Jan 26, 2012	11.09	11.15	10.85	10.96	79,678	-0.08(-0.76%)
Jan 25, 2012	10.92	11.08	10.82	11.05	44,513	+0.10(+0.87%)
Jan 24, 2012	10.93	11.06	10.76	10.95	72,531	-0.16(-1.47%)
Jan 23, 2012	10.82	11.15	10.82	11.11	102,815	+0.32(+2.98%)
Jan 20, 2012	10.52	10.83	10.44	10.79	65,070	+0.22(+2.08%)
Jan 19, 2012	10.34	10.60	10.34	10.57	130,657	+0.19(+1.85%)
Jan 18, 2012	10.38	10.49	10.31	10.38	56,945	-0.04(-0.38%)
Jan 17, 2012	10.39	10.45	10.39	10.42	52,013	+0.07(+0.71%)
Jan 13, 2012	10.50	10.50	10.30	10.35	26,452	-0.20(-1.87%)
Jan 12, 2012	10.66	10.70	10.49	10.55	28,714	-0.15(-1.37%)
Jan 11, 2012	10.56	10.69	10.56	10.69	64,731	+0.11(+1.01%)
Jan 10, 2012	10.35	10.61	10.35	10.58	71,626	+0.30(+2.90%)
Jan 09, 2012	10.19	10.33	10.19	10.29	81,402	+0.10(+0.94%)
Jan 06, 2012	9.982	10.22	9.976	10.19	211,307	+0.28(+2.78%)
Jan 05, 2012	9.869	9.954	9.841	9.914	77,017	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.