Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.73	10.73	10.73	0	+0.00(+0.00%)
Mar 28, 2018	10.70	10.77	10.70	10.73	61,660	+0.03(+0.30%)
Mar 27, 2018	10.74	10.74	10.67	10.70	101,538	+0.00(+0.00%)
Mar 26, 2018	10.71	10.73	10.69	10.70	53,223	+0.00(+0.00%)
Mar 23, 2018	10.74	10.74	10.69	10.70	35,955	-0.04(-0.37%)
Mar 22, 2018	10.71	10.76	10.70	10.74	61,645	+0.03(+0.30%)
Mar 21, 2018	10.73	10.73	10.69	10.71	65,848	-0.03(-0.30%)
Mar 20, 2018	10.69	10.74	10.68	10.74	51,653	+0.03(+0.30%)
Mar 19, 2018	10.72	10.73	10.68	10.71	68,991	-0.01(-0.07%)
Mar 16, 2018	10.71	10.77	10.71	10.72	71,567	-0.02(-0.15%)
Mar 15, 2018	10.77	10.80	10.72	10.73	30,604	-0.03(-0.30%)
Mar 14, 2018	10.82	10.82	10.75	10.77	72,412	-0.02(-0.19%)
Mar 13, 2018	10.80	10.80	10.74	10.79	84,980	-0.02(-0.22%)
Mar 12, 2018	10.75	10.81	10.73	10.81	84,236	+0.06(+0.60%)
Mar 09, 2018	10.76	10.79	10.74	10.75	52,367	-0.02(-0.15%)
Mar 08, 2018	10.78	10.80	10.75	10.76	54,053	-0.01(-0.07%)
Mar 07, 2018		10.80		10.77	65,490	+0.00(+0.00%)
Mar 06, 2018	10.78	10.78	10.71	10.77	91,883	-0.01(-0.07%)
Mar 05, 2018	10.74	10.81	10.74	10.78	67,334	+0.04(+0.37%)
Mar 02, 2018	10.76	10.80	10.72	10.74	98,639	-0.02(-0.22%)
Mar 01, 2018	10.85	10.86	10.75	10.76	76,343	-0.08(-0.74%)
Feb 28, 2018	10.89	10.89	10.81	10.84	43,608	-0.03(-0.29%)
Feb 27, 2018	10.93	10.93	10.87	10.87	34,798	-0.02(-0.22%)
Feb 26, 2018	10.89	10.92	10.81	10.90	72,946	+0.05(+0.44%)
Feb 23, 2018	10.80	10.85	10.78	10.85	56,316	+0.07(+0.67%)
Feb 22, 2018	10.87	10.87	10.78	10.78	30,737	-0.09(-0.81%)
Feb 21, 2018	10.89	10.89	10.85	10.87	15,503	-0.01(-0.07%)
Feb 20, 2018	10.89	10.91	10.87	10.87	48,311	-0.02(-0.22%)
Feb 16, 2018		10.90	10.90	10.90	0	-0.03(-0.29%)
Feb 15, 2018	10.94	10.95	10.91	10.93	37,857	+0.00(+0.00%)
Feb 14, 2018	10.96	10.96	10.93	10.93	35,478	-0.03(-0.26%)
Feb 13, 2018	10.93	10.97	10.93	10.96	29,119	+0.06(+0.59%)
Feb 12, 2018	10.93	10.93	10.87	10.89	45,152	+0.03(+0.29%)
Feb 09, 2018	10.93	10.93	10.77	10.86	105,066	-0.04(-0.37%)
Feb 08, 2018	10.85	10.93	10.85	10.90	67,558	-0.04(-0.36%)
Feb 07, 2018	10.79	10.95	10.79	10.94	137,829	+0.15(+1.40%)
Feb 06, 2018	10.71	10.83	10.71	10.79	70,788	+0.04(+0.37%)
Feb 05, 2018	10.78	10.83	10.72	10.75	223,804	-0.03(-0.29%)
Feb 02, 2018	10.83	10.83	10.73	10.78	137,294	-0.08(-0.73%)
Feb 01, 2018	10.91	10.92	10.85	10.86	67,791	+0.00(+0.00%)
Jan 31, 2018	10.78	10.89	10.78	10.86	118,933	+0.06(+0.59%)
Jan 30, 2018	10.87	10.87	10.78	10.80	99,859	-0.07(-0.66%)
Jan 29, 2018	11.06	11.06	10.86	10.87	187,048	-0.23(-2.08%)
Jan 26, 2018	11.16	11.17	11.04	11.10	178,180	-0.08(-0.71%)
Jan 25, 2018	11.19	11.19	11.17	11.18	19,799	+0.00(+0.00%)
Jan 24, 2018	11.21	11.22	11.17	11.18	70,410	-0.04(-0.35%)
Jan 23, 2018	11.23	11.23	11.17	11.22	62,259	+0.03(+0.30%)
Jan 22, 2018	11.25	11.25	11.17	11.19	100,566	-0.04(-0.37%)
Jan 19, 2018	11.28	11.28	11.22	11.23	59,812	-0.03(-0.28%)
Jan 18, 2018	11.24	11.27	11.23	11.26	77,743	+0.02(+0.21%)
Jan 17, 2018	11.28	11.29	11.23	11.24	63,797	-0.03(-0.28%)
Jan 16, 2018	11.31	11.32	11.26	11.27	70,690	-0.01(-0.06%)
Jan 12, 2018		11.28	11.28	11.28	0	-0.03(-0.22%)
Jan 11, 2018	11.28	11.31	11.28	11.30	35,451	+0.03(+0.25%)
Jan 10, 2018	11.27	11.28	11.25	11.27	57,628	-0.02(-0.14%)
Jan 09, 2018	11.35	11.35	11.29	11.29	98,042	-0.03(-0.28%)
Jan 08, 2018	11.41	11.42	11.32	11.32	86,991	-0.05(-0.42%)
Jan 05, 2018	11.42	11.45	11.37	11.37	79,134	-0.06(-0.49%)
Jan 04, 2018	11.42	11.45	11.42	11.42	37,032	+0.02(+0.21%)
Jan 03, 2018	11.41	11.41	11.37	11.40	86,646	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.