Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.73	12.91	12.68	12.91	152,023	+0.16(+1.24%)
Mar 30, 2022	12.63	12.78	12.63	12.75	86,804	+0.09(+0.70%)
Mar 29, 2022	12.58	12.67	12.49	12.66	74,789	+0.09(+0.71%)
Mar 28, 2022	12.71	12.82	12.50	12.57	76,436	-0.15(-1.17%)
Mar 25, 2022	12.79	12.79	12.70	12.72	85,402	-0.08(-0.62%)
Mar 24, 2022	12.86	12.90	12.79	12.80	93,305	-0.09(-0.69%)
Mar 23, 2022	12.91	12.93	12.88	12.89	84,936	-0.06(-0.50%)
Mar 22, 2022	12.98	13.00	12.90	12.96	83,956	-0.01(-0.11%)
Mar 21, 2022	13.01	13.02	12.97	12.97	70,756	-0.13(-0.98%)
Mar 18, 2022	13.05	13.20	13.04	13.10	62,025	+0.04(+0.30%)
Mar 17, 2022	13.03	13.14	12.97	13.06	47,344	+0.00(+0.00%)
Mar 16, 2022	13.12	13.14	12.89	13.06	59,404	-0.06(-0.45%)
Mar 15, 2022	13.21	13.38	13.10	13.12	44,393	-0.12(-0.90%)
Mar 14, 2022	13.29	13.40	13.20	13.24	91,704	-0.08(-0.62%)
Mar 11, 2022	13.36	13.41	13.30	13.32	21,365	-0.06(-0.44%)
Mar 10, 2022	13.39	13.44	13.37	13.38	30,978	-0.13(-0.95%)
Mar 09, 2022	13.56	13.56	13.47	13.51	20,550	+0.00(+0.00%)
Mar 08, 2022	13.51	13.58	13.47	13.51	39,416	-0.06(-0.44%)
Mar 07, 2022	13.62	13.66	13.55	13.57	62,841	-0.15(-1.08%)
Mar 04, 2022	13.66	13.73	13.64	13.72	37,436	+0.00(+0.00%)
Mar 03, 2022	13.76	13.81	13.63	13.72	37,584	-0.04(-0.29%)
Mar 02, 2022	13.70	13.84	13.70	13.76	40,909	+0.02(+0.14%)
Mar 01, 2022	13.61	13.79	13.57	13.74	69,793	+0.17(+1.24%)
Feb 28, 2022	13.49	13.59	13.48	13.57	46,159	+0.08(+0.59%)
Feb 25, 2022	13.40	13.51	13.39	13.49	65,785	+0.04(+0.29%)
Feb 24, 2022	13.11	13.47	13.09	13.45	99,123	+0.07(+0.52%)
Feb 23, 2022	13.33	13.47	13.33	13.38	35,512	-0.04(-0.29%)
Feb 22, 2022	13.44	13.51	13.27	13.42	78,464	-0.08(-0.59%)
Feb 18, 2022				13.50	0	-0.10(-0.73%)
Feb 17, 2022	13.62	13.68	13.50	13.60	57,227	+0.07(+0.51%)
Feb 16, 2022	13.33	13.56	13.33	13.53	121,353	+0.14(+1.03%)
Feb 15, 2022	13.35	13.42	13.35	13.39	52,411	-0.01(-0.07%)
Feb 14, 2022	13.63	13.63	13.40	13.40	58,133	-0.22(-1.62%)
Feb 11, 2022	13.76	13.80	13.54	13.62	99,680	-0.16(-1.14%)
Feb 10, 2022	13.82	13.90	13.73	13.78	52,635	-0.15(-1.06%)
Feb 09, 2022	13.89	13.98	13.84	13.93	52,227	+0.04(+0.28%)
Feb 08, 2022	13.88	13.92	13.85	13.89	37,390	-0.01(-0.07%)
Feb 07, 2022	13.90	13.93	13.84	13.90	92,378	+0.00(+0.00%)
Feb 04, 2022	14.14	14.19	13.83	13.90	66,120	-0.26(-1.81%)
Feb 03, 2022	14.16			14.15	35,033	-0.11(-0.76%)
Feb 02, 2022	14.21	14.39	14.18	14.26	64,294	+0.08(+0.55%)
Feb 01, 2022	14.09	14.31	14.09	14.18	60,129	+0.13(+0.91%)
Jan 31, 2022	14.11	14.17		14.05	78,947	-0.09(-0.63%)
Jan 28, 2022	14.34	14.34	14.05	14.14	77,085	-0.27(-1.84%)
Jan 27, 2022	14.08	14.52	14.02	14.41	213,165	+0.31(+2.23%)
Jan 26, 2022	14.15	14.25	14.06	14.09	80,855	-0.01(-0.07%)
Jan 25, 2022	13.85	14.19	13.84	14.10	79,296	+0.10(+0.70%)
Jan 24, 2022	13.93	14.06	13.81	14.00	134,719	-0.07(-0.49%)
Jan 21, 2022	13.99	14.18	13.97	14.07	88,638	+0.08(+0.56%)
Jan 20, 2022	14.34	14.69	13.94	13.99	188,374	-0.28(-1.93%)
Jan 19, 2022	14.73	14.73	14.25	14.27	103,765	-0.46(-3.14%)
Jan 18, 2022	14.76	14.78	14.65	14.73	66,935	-0.08(-0.53%)
Jan 14, 2022				14.81	0	-0.06(-0.40%)
Jan 13, 2022	14.91	15.06	14.81	14.87	125,979	-0.06(-0.42%)
Jan 12, 2022	15.30	15.32	14.85	14.93	96,757	-0.21(-1.36%)
Jan 11, 2022	15.17	15.32	15.05	15.14	28,378	+0.02(+0.13%)
Jan 10, 2022	15.23	15.23	14.99	15.12	21,774	-0.12(-0.77%)
Jan 07, 2022	15.43	15.43	15.01	15.24	55,800	+0.28(+1.90%)
Jan 06, 2022	15.37	15.38	14.92	14.95	106,398	-0.21(-1.36%)
Jan 05, 2022	15.28	15.32	15.00	15.16	77,217	-0.13(-0.83%)
Jan 04, 2022	15.31	15.31	15.12	15.28	58,952	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.