Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.648	2.657	2.640	2.642	1,418,925	-0.01(-0.40%)
Mar 30, 2011	2.652	2.652	2.652	2.652	1,864,557	+0.01(+0.23%)
Mar 29, 2011	2.663	2.664	2.640	2.646	1,971,884	-0.00(-0.12%)
Mar 28, 2011	2.637	2.651	2.632	2.649	1,934,561	+0.02(+0.93%)
Mar 25, 2011	2.620	2.640	2.606	2.625	2,767,341	+0.01(+0.53%)
Mar 24, 2011	2.602	2.616	2.596	2.611	1,942,593	+0.02(+0.59%)
Mar 23, 2011	2.588	2.599	2.567	2.596	1,417,701	+0.01(+0.41%)
Mar 22, 2011	2.582	2.605	2.577	2.585	2,297,556	+0.00(+0.00%)
Mar 21, 2011	2.588	2.590	2.565	2.585	2,222,355	+0.02(+0.71%)
Mar 18, 2011	2.516	2.585	2.512	2.567	3,899,422	+0.07(+2.63%)
Mar 17, 2011	2.502	2.530	2.480	2.501	3,145,751	+0.02(+0.74%)
Mar 16, 2011	2.548	2.554	2.469	2.483	4,649,029	-0.04(-1.75%)
Mar 15, 2011	2.524	2.551	2.516	2.527	4,160,623	-0.02(-0.88%)
Mar 14, 2011	2.557	2.567	2.543	2.549	2,485,352	-0.01(-0.41%)
Mar 11, 2011	2.545	2.576	2.545	2.560	3,008,880	-0.01(-0.23%)
Mar 10, 2011	2.593	2.593	2.566	2.566	2,723,774	-0.03(-0.98%)
Mar 09, 2011	2.573	2.594	2.569	2.591	2,398,310	+0.02(+0.93%)
Mar 08, 2011	2.521	2.572	2.513	2.567	3,193,879	+0.06(+2.56%)
Mar 07, 2011	2.508	2.521	2.494	2.503	2,470,095	+0.00(+0.18%)
Mar 04, 2011	2.499	2.509	2.491	2.499	1,840,780	-0.01(-0.24%)
Mar 03, 2011	2.481	2.511	2.476	2.505	1,926,542	+0.03(+1.39%)
Mar 02, 2011	2.470	2.482	2.461	2.470	2,537,206	+0.00(+0.12%)
Mar 01, 2011	2.527	2.546	2.466	2.467	3,856,471	-0.05(-2.07%)
Feb 28, 2011	2.539	2.548	2.513	2.519	2,516,948	-0.01(-0.53%)
Feb 25, 2011	2.521	2.545	2.499	2.533	2,425,809	+0.02(+0.89%)
Feb 24, 2011	2.509	2.528	2.491	2.511	2,495,026	+0.01(+0.30%)
Feb 23, 2011	2.518	2.540	2.499	2.503	2,801,169	-0.01(-0.36%)
Feb 22, 2011	2.521	2.548	2.511	2.512	2,966,110	-0.03(-1.06%)
Feb 18, 2011	2.519	2.546	2.491	2.539	1,999,788	+0.02(+0.65%)
Feb 17, 2011	2.509	2.523	2.488	2.522	1,588,918	+0.01(+0.59%)
Feb 16, 2011	2.458	2.508	2.458	2.508	2,976,186	+0.05(+1.94%)
Feb 15, 2011	2.454	2.472	2.445	2.460	1,752,297	+0.00(+0.06%)
Feb 14, 2011	2.472	2.476	2.440	2.458	3,112,099	-0.01(-0.54%)
Feb 11, 2011	2.394	2.481	2.394	2.472	6,268,296	+0.07(+2.92%)
Feb 10, 2011	2.393	2.415	2.393	2.402	1,162,937	-0.00(-0.19%)
Feb 09, 2011	2.402	2.417	2.397	2.406	1,230,069	-0.00(-0.12%)
Feb 08, 2011	2.417	2.420	2.388	2.409	1,139,534	-0.00(-0.19%)
Feb 07, 2011	2.402	2.417	2.397	2.414	1,437,720	+0.02(+0.87%)
Feb 04, 2011	2.400	2.411	2.385	2.393	1,932,918	-0.02(-0.68%)
Feb 03, 2011	2.394	2.409	2.388	2.409	1,229,164	+0.01(+0.62%)
Feb 02, 2011	2.408	2.417	2.387	2.394	1,647,885	-0.01(-0.50%)
Feb 01, 2011	2.409	2.421	2.394	2.406	2,519,361	+0.02(+0.75%)
Jan 31, 2011	2.399	2.402	2.387	2.388	2,052,299	+0.00(+0.00%)
Jan 28, 2011	2.422	2.430	2.388	2.388	1,868,561	-0.04(-1.54%)
Jan 27, 2011	2.434	2.439	2.421	2.425	1,685,983	-0.01(-0.31%)
Jan 26, 2011	2.427	2.440	2.415	2.433	1,997,898	+0.02(+0.74%)
Jan 25, 2011	2.406	2.415	2.396	2.415	2,869,454	+0.01(+0.62%)
Jan 24, 2011	2.393	2.411	2.387	2.400	2,732,643	+0.01(+0.63%)
Jan 21, 2011	2.387	2.399	2.376	2.385	2,814,885	-0.00(-0.06%)
Jan 20, 2011	2.355	2.393	2.355	2.387	3,119,641	+0.02(+0.76%)
Jan 19, 2011	2.415	2.424	2.293	2.369	17,646,826	-0.06(-2.64%)
Jan 18, 2011	2.452	2.521	2.424	2.433	13,083,209	-0.14(-5.45%)
Jan 14, 2011	2.578	2.590	2.569	2.573	1,706,154	-0.00(-0.17%)
Jan 13, 2011	2.581	2.585	2.573	2.578	1,510,142	-0.01(-0.23%)
Jan 12, 2011	2.588	2.596	2.575	2.584	2,061,390	+0.00(+0.06%)
Jan 11, 2011	2.610	2.616	2.576	2.582	1,948,142	-0.02(-0.80%)
Jan 10, 2011	2.612	2.636	2.597	2.603	2,332,459	-0.02(-0.85%)
Jan 07, 2011	2.639	2.640	2.618	2.625	2,867,772	-0.02(-0.62%)
Jan 06, 2011	2.634	2.649	2.625	2.642	1,803,252	+0.01(+0.28%)
Jan 05, 2011	2.610	2.634	2.602	2.634	2,223,300	+0.03(+1.32%)
Jan 04, 2011	2.610	2.610	2.584	2.600	2,574,507	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.