Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.95	53.14	52.42	52.75	20,008	-0.45(-0.84%)
Mar 30, 2021	52.84	53.20	52.78	53.20	4,806	+0.12(+0.22%)
Mar 29, 2021	53.10	53.12	52.90	53.08	2,380	-0.42(-0.78%)
Mar 26, 2021	52.98	53.50	52.95	53.50	2,398	+0.90(+1.70%)
Mar 25, 2021	52.16	52.60	52.16	52.60	2,986	+0.38(+0.73%)
Mar 24, 2021	52.52	52.64	52.22	52.22	3,073	-0.07(-0.13%)
Mar 23, 2021	52.85	52.98	52.29	52.29	3,439	-0.64(-1.20%)
Mar 22, 2021	53.16	53.16	52.92	52.92	3,358	-0.04(-0.08%)
Mar 19, 2021	53.03	53.15	52.96	52.97	5,006	+0.01(+0.03%)
Mar 18, 2021	53.32	53.41	52.95	52.95	13,804	-0.24(-0.45%)
Mar 17, 2021	52.46	53.19	52.46	53.19	1,130	+0.36(+0.69%)
Mar 16, 2021	53.00	53.26	52.73	52.83	2,459	-0.63(-1.18%)
Mar 15, 2021	53.00	53.68	53.00	53.46	4,141	+0.54(+1.03%)
Mar 12, 2021	52.65	52.92	52.46	52.92	3,129	+0.13(+0.24%)
Mar 11, 2021	52.40	52.87	52.40	52.79	3,657	+0.92(+1.76%)
Mar 10, 2021	51.80	52.11	51.78	51.87	15,378	+0.24(+0.47%)
Mar 09, 2021	51.43	51.73	51.40	51.63	4,986	+0.72(+1.41%)
Mar 08, 2021	50.52	51.02	50.52	50.91	7,828	+0.16(+0.32%)
Mar 05, 2021	50.57	50.80	49.76	50.75	10,534	+0.10(+0.19%)
Mar 04, 2021	51.46	51.46	50.34	50.65	2,387	-0.32(-0.64%)
Mar 03, 2021	50.50	51.13	50.50	50.98	3,085	+0.92(+1.84%)
Mar 02, 2021	49.89	50.13	49.87	50.06	8,181	+0.29(+0.58%)
Mar 01, 2021	49.12	49.95	49.12	49.77	6,288	+0.80(+1.63%)
Feb 26, 2021	49.19	49.20	48.84	48.97	7,509	-0.65(-1.30%)
Feb 25, 2021	50.63	50.67	49.57	49.62	4,100	-0.82(-1.62%)
Feb 24, 2021	50.06	50.49	49.94	50.43	5,161	+0.64(+1.28%)
Feb 23, 2021	49.44	49.80	49.27	49.80	1,030	+0.02(+0.04%)
Feb 22, 2021	49.46	49.78	49.44	49.78	1,702	+0.77(+1.57%)
Feb 19, 2021	49.15	49.15	49.01	49.01	1,877	+0.42(+0.86%)
Feb 18, 2021	48.23	48.64	48.23	48.59	2,289	-0.23(-0.46%)
Feb 17, 2021	48.54	48.90	48.54	48.82	4,152	-0.35(-0.72%)
Feb 16, 2021	49.14	49.41	49.06	49.17	14,443	+0.53(+1.08%)
Feb 12, 2021	48.43	48.89	48.43	48.65	50,794	+0.43(+0.90%)
Feb 11, 2021	48.24	48.24	47.96	48.21	13,446	+0.05(+0.09%)
Feb 10, 2021	48.40	48.66	48.08	48.17	5,461	-0.60(-1.24%)
Feb 09, 2021	48.64	48.84	48.55	48.77	4,035	+0.49(+1.01%)
Feb 08, 2021	48.35	48.35	48.09	48.28	16,234	+0.17(+0.34%)
Feb 05, 2021	47.94	48.12	47.94	48.12	4,693	+0.26(+0.54%)
Feb 04, 2021	47.78	47.86	47.78	47.86	1,827	-0.04(-0.09%)
Feb 03, 2021	47.93	47.93	47.90	47.90	400	+0.09(+0.19%)
Feb 02, 2021	47.47	47.81	47.39	47.81	8,626	+0.75(+1.60%)
Feb 01, 2021	47.23	47.68	46.82	47.06	6,638	+0.83(+1.80%)
Jan 29, 2021	46.73	46.73	46.16	46.23	10,012	-0.89(-1.88%)
Jan 28, 2021	46.97	47.52	46.89	47.12	1,670	+1.08(+2.34%)
Jan 27, 2021	46.37	46.43	44.60	46.04	4,571	-1.71(-3.57%)
Jan 26, 2021	48.02	48.02	47.64	47.75	6,383	-0.10(-0.20%)
Jan 25, 2021	47.93	47.93	47.33	47.84	5,497	-0.83(-1.70%)
Jan 22, 2021	48.56	48.90	47.98	48.67	5,736	-0.77(-1.56%)
Jan 21, 2021	49.48	49.83	49.33	49.44	5,578	+0.12(+0.25%)
Jan 20, 2021	49.07	49.32	49.07	49.32	5,409	+0.14(+0.29%)
Jan 19, 2021	49.24	49.24	48.97	49.17	1,872	+0.11(+0.21%)
Jan 15, 2021	49.00	49.17	48.95	49.07	3,650	-0.75(-1.50%)
Jan 14, 2021	49.55	49.91	48.92	49.82	3,199	-0.12(-0.24%)
Jan 13, 2021	50.12	50.12	49.89	49.94	3,765	-0.80(-1.58%)
Jan 12, 2021	50.35	50.81	50.28	50.74	8,821	+0.44(+0.87%)
Jan 11, 2021	50.23	50.34	50.10	50.30	5,346	-1.05(-2.04%)
Jan 08, 2021	51.59	51.59	50.99	51.35	4,380	-0.44(-0.85%)
Jan 07, 2021	51.58	52.17	51.52	51.79	7,179	+0.47(+0.92%)
Jan 06, 2021	50.77	51.46	50.77	51.32	11,328	+1.77(+3.58%)
Jan 05, 2021	48.99	49.55	48.99	49.55	4,803	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.