Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.72	23.31	22.72	22.83	84,095	+0.04(+0.16%)
Mar 30, 2016	22.72	23.05	22.57	22.79	124,543	+0.18(+0.82%)
Mar 29, 2016	22.16	22.79	21.42	22.61	130,445	+0.37(+1.66%)
Mar 28, 2016	22.38	22.42	21.76	22.24	87,449	-0.04(-0.17%)
Mar 24, 2016	21.33	22.27	22.27	22.27	110,880	+0.58(+2.69%)
Mar 23, 2016	23.08	23.30	21.22	21.69	172,885	-1.49(-6.45%)
Mar 22, 2016	23.00	23.18	22.56	23.18	82,453	-0.11(-0.47%)
Mar 21, 2016	23.51	23.73	22.71	23.29	108,101	-0.22(-0.93%)
Mar 18, 2016	24.61	24.75	23.48	23.51	138,873	-0.91(-3.73%)
Mar 17, 2016	24.02	24.53	23.77	24.42	141,163	+0.29(+1.21%)
Mar 16, 2016	23.33	24.75	23.33	24.13	225,757	+0.77(+3.28%)
Mar 15, 2016	24.13	24.24	22.67	23.37	185,968	-0.22(-0.93%)
Mar 14, 2016	23.66	23.77	22.82	23.59	175,232	+0.04(+0.15%)
Mar 11, 2016	22.49	23.69	22.42	23.55	189,288	+1.24(+5.56%)
Mar 10, 2016	22.75	22.75	21.73	22.31	158,657	-0.40(-1.77%)
Mar 09, 2016	22.27	22.97	21.69	22.71	142,441	+0.69(+3.15%)
Mar 08, 2016	23.22	23.29	21.98	22.02	176,421	-1.20(-5.18%)
Mar 07, 2016	23.33	24.24	23.04	23.22	233,985	-0.18(-0.78%)
Mar 04, 2016	22.71	24.50	22.53	23.40	234,616	+0.87(+3.88%)
Mar 03, 2016	21.73	22.71	21.62	22.53	194,565	+0.77(+3.52%)
Mar 02, 2016	21.36	21.95	20.81	21.76	173,145	+0.11(+0.50%)
Mar 01, 2016	21.76	21.87	21.30	21.65	114,358	+0.07(+0.34%)
Feb 29, 2016	21.36	21.84	21.29	21.58	171,772	+0.33(+1.54%)
Feb 26, 2016	20.96	21.51	20.78	21.25	249,084	+0.29(+1.39%)
Feb 25, 2016	21.73	22.09	20.96	20.96	103,949	-0.62(-2.87%)
Feb 24, 2016	21.18	21.58	20.20	21.58	126,183	+0.07(+0.34%)
Feb 23, 2016	21.25	21.58	21.14	21.51	158,639	+0.00(+0.00%)
Feb 22, 2016	21.33	22.16	21.07	21.51	175,384	+0.84(+4.06%)
Feb 19, 2016	19.39	20.89	18.99	20.67	137,455	+1.28(+6.58%)
Feb 18, 2016	19.65	20.49	18.77	19.39	167,164	+0.04(+0.19%)
Feb 17, 2016	19.61	20.11	19.28	19.36	273,223	+0.11(+0.57%)
Feb 16, 2016	18.92	19.50	18.41	19.25	268,710	+1.49(+8.42%)
Feb 12, 2016	17.86	17.75	17.75	17.75	278,984	+0.15(+0.83%)
Feb 11, 2016	18.19	18.19	17.46	17.61	373,800	-0.91(-4.92%)
Feb 10, 2016	18.66	18.88	18.37	18.52	247,870	-0.11(-0.59%)
Feb 09, 2016	18.85	18.99	18.48	18.63	215,308	-0.55(-2.85%)
Feb 08, 2016	20.27	20.27	18.48	19.17	315,639	-1.31(-6.41%)
Feb 05, 2016	20.45	20.90	19.98	20.49	87,031	+0.04(+0.18%)
Feb 04, 2016	20.20	20.96	19.94	20.45	88,142	+0.00(+0.00%)
Feb 03, 2016	20.38	20.63	19.17	20.45	135,181	+0.07(+0.36%)
Feb 02, 2016	21.18	21.18	19.90	20.38	124,555	-1.20(-5.57%)
Feb 01, 2016	21.07	21.69	20.82	21.58	87,155	+0.36(+1.72%)
Jan 29, 2016	21.33	21.73	20.52	21.22	174,991	-0.22(-1.02%)
Jan 28, 2016	21.36	22.20	21.14	21.43	114,919	+0.36(+1.73%)
Jan 27, 2016	21.40	21.76	20.92	21.07	114,627	-0.26(-1.20%)
Jan 26, 2016	21.36	21.69	20.79	21.33	107,575	+0.11(+0.52%)
Jan 25, 2016	21.54	22.56	20.67	21.22	227,040	-0.33(-1.52%)
Jan 22, 2016	21.40	22.60	21.14	21.54	153,704	+0.80(+3.87%)
Jan 21, 2016	20.01	21.51	19.87	20.74	149,096	+0.51(+2.52%)
Jan 20, 2016	20.74	20.74	18.66	20.23	176,734	-1.20(-5.61%)
Jan 19, 2016	20.78	22.16	20.78	21.43	227,327	+0.80(+3.89%)
Jan 15, 2016	20.89	20.63	20.63	20.63	210,020	-0.95(-4.39%)
Jan 14, 2016	20.67	21.73	19.68	21.58	191,968	+1.02(+4.96%)
Jan 13, 2016	22.35	22.49	20.27	20.56	183,636	-1.60(-7.24%)
Jan 12, 2016	23.48	23.66	20.21	22.16	345,385	-1.39(-5.88%)
Jan 11, 2016	24.90	25.52	23.26	23.55	275,566	-1.20(-4.86%)
Jan 08, 2016	25.15	25.55	24.64	24.75	111,777	-0.26(-1.02%)
Jan 07, 2016	25.48	25.77	24.61	25.01	167,793	-0.98(-3.79%)
Jan 06, 2016	25.99	26.72	25.77	25.99	123,064	-0.40(-1.52%)
Jan 05, 2016	27.70	27.89	26.28	26.39	165,551	-1.53(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.