Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.25	11.28	11.21	11.24	57,207	+0.08(+0.72%)
Mar 30, 2023	11.16	11.24	11.15	11.16	31,707	+0.04(+0.32%)
Mar 29, 2023	11.03	11.16	11.00	11.13	45,503	+0.12(+1.05%)
Mar 28, 2023	10.98	11.05	10.98	11.01	84,754	+0.00(+0.00%)
Mar 27, 2023	11.01	11.05	11.00	11.01	79,061	+0.04(+0.41%)
Mar 24, 2023	10.99	11.06	10.93	10.97	78,070	-0.09(-0.81%)
Mar 23, 2023	11.04	11.13	11.01	11.05	55,614	+0.00(+0.02%)
Mar 22, 2023	11.02	11.13	11.02	11.05	70,013	-0.01(-0.08%)
Mar 21, 2023	10.95	11.12	10.95	11.06	78,244	+0.14(+1.29%)
Mar 20, 2023	10.76	11.00	10.76	10.92	84,329	+0.10(+0.90%)
Mar 17, 2023	10.95	10.99	10.82	10.82	59,881	-0.22(-2.00%)
Mar 16, 2023	11.06	11.12	11.02	11.04	102,405	+0.01(+0.08%)
Mar 15, 2023	11.08	11.08	10.96	11.03	43,979	-0.18(-1.57%)
Mar 14, 2023	11.12	11.21	11.09	11.21	52,522	+0.20(+1.84%)
Mar 13, 2023	11.06	11.12	10.94	11.01	128,412	-0.17(-1.50%)
Mar 10, 2023	11.44	11.46	11.16	11.18	161,111	-0.29(-2.54%)
Mar 09, 2023	11.61	11.69	11.44	11.47	98,076	-0.17(-1.44%)
Mar 08, 2023	11.70	11.76	11.61	11.63	89,250	-0.06(-0.53%)
Mar 07, 2023	11.75	11.77	11.67	11.70	59,057	-0.07(-0.60%)
Mar 06, 2023	11.74	11.81	11.74	11.77	36,019	-0.02(-0.15%)
Mar 03, 2023	11.72	11.81	11.69	11.78	28,728	+0.04(+0.38%)
Mar 02, 2023	11.74	11.75	11.69	11.74	54,457	-0.03(-0.23%)
Mar 01, 2023	11.78	11.84	11.72	11.77	67,559	+0.03(+0.23%)
Feb 28, 2023	11.73	11.80	11.71	11.74	56,870	+0.01(+0.08%)
Feb 27, 2023	11.67	11.77	11.67	11.73	30,225	+0.04(+0.38%)
Feb 24, 2023	11.60	11.74	11.55	11.69	80,345	+0.05(+0.42%)
Feb 23, 2023	11.63	11.76	11.62	11.64	51,824	-0.01(-0.11%)
Feb 22, 2023	11.88	11.88	11.61	11.65	112,253	-0.25(-2.08%)
Feb 21, 2023	11.88	11.93	11.84	11.90	546,106	-0.04(-0.30%)
Feb 17, 2023	11.85	11.94	11.75	11.93	134,590	+0.07(+0.62%)
Feb 16, 2023	11.76	11.91	11.74	11.86	213,343	+0.09(+0.74%)
Feb 15, 2023	11.77	11.82	11.74	11.77	51,795	+0.00(+0.00%)
Feb 14, 2023	11.73	11.78	11.68	11.77	95,499	+0.08(+0.67%)
Feb 13, 2023	11.66	11.75	11.65	11.69	36,132	+0.06(+0.49%)
Feb 10, 2023	11.57	11.67	11.56	11.64	30,869	+0.05(+0.42%)
Feb 09, 2023	11.58	11.62	11.58	11.59	29,152	+0.03(+0.23%)
Feb 08, 2023	11.56	11.69	11.55	11.56	101,628	-0.08(-0.68%)
Feb 07, 2023	11.50	11.64	11.50	11.64	43,640	+0.11(+0.99%)
Feb 06, 2023	11.60	11.61	11.45	11.53	60,285	-0.07(-0.60%)
Feb 03, 2023	11.51	11.62	11.51	11.60	65,464	+0.05(+0.45%)
Feb 02, 2023	11.61	11.63	11.53	11.55	66,802	+0.03(+0.23%)
Feb 01, 2023	11.47	11.54	11.43	11.52	44,651	+0.04(+0.30%)
Jan 31, 2023	11.39	11.48	11.37	11.48	89,017	+0.17(+1.47%)
Jan 30, 2023	11.21	11.33	11.21	11.32	87,268	+0.11(+0.94%)
Jan 27, 2023	11.20	11.29	11.18	11.21	67,319	+0.02(+0.16%)
Jan 26, 2023	11.20	11.22	11.16	11.20	59,736	+0.03(+0.23%)
Jan 25, 2023	11.13	11.19	11.12	11.17	112,458	+0.02(+0.16%)
Jan 24, 2023	11.21	11.24	11.13	11.15	101,479	-0.08(-0.70%)
Jan 23, 2023	11.15	11.29	11.15	11.23	61,974	+0.04(+0.39%)
Jan 20, 2023	11.13	11.21	11.06	11.19	91,489	+0.10(+0.93%)
Jan 19, 2023	11.14	11.14	11.08	11.08	30,168	-0.06(-0.54%)
Jan 18, 2023	11.14	11.20	11.12	11.14	79,054	+0.05(+0.47%)
Jan 17, 2023	11.17	11.18	11.06	11.09	103,964	-0.02(-0.16%)
Jan 13, 2023	11.01	11.12	10.99	11.11	48,312	+0.03(+0.31%)
Jan 12, 2023	10.97	11.08	10.95	11.08	49,420	+0.05(+0.47%)
Jan 11, 2023	10.92	11.02	10.92	11.02	57,283	+0.10(+0.95%)
Jan 10, 2023	10.89	10.92	10.85	10.92	34,670	+0.00(+0.00%)
Jan 09, 2023	10.95	11.01	10.89	10.92	91,870	-0.03(-0.32%)
Jan 06, 2023	10.82	10.96	10.82	10.95	82,789	+0.13(+1.20%)
Jan 05, 2023	10.76	10.83	10.75	10.82	74,712	+0.02(+0.16%)
Jan 04, 2023	10.80	10.82	10.76	10.81	33,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.