Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 97.40 | 98.12 | 97.29 | 98.07 | 557,347 | +0.96(+0.98%) |
Mar 30, 2023 | 97.32 | 97.39 | 96.73 | 97.12 | 538,527 | +0.32(+0.33%) |
Mar 29, 2023 | 96.46 | 96.83 | 96.29 | 96.80 | 644,556 | +0.97(+1.02%) |
Mar 28, 2023 | 95.30 | 96.00 | 95.18 | 95.82 | 418,579 | +0.37(+0.38%) |
Mar 27, 2023 | 95.63 | 95.93 | 95.14 | 95.46 | 2,290,054 | +0.55(+0.58%) |
Mar 24, 2023 | 93.34 | 94.99 | 93.10 | 94.91 | 455,819 | +1.11(+1.18%) |
Mar 23, 2023 | 94.34 | 95.10 | 93.19 | 93.80 | 529,283 | -0.18(-0.19%) |
Mar 22, 2023 | 95.67 | 95.93 | 93.98 | 93.98 | 597,292 | -1.69(-1.77%) |
Mar 21, 2023 | 95.55 | 95.76 | 94.93 | 95.67 | 524,999 | +0.99(+1.05%) |
Mar 20, 2023 | 93.47 | 94.88 | 93.47 | 94.68 | 587,377 | +1.40(+1.50%) |
Mar 17, 2023 | 94.15 | 94.24 | 92.87 | 93.27 | 582,464 | -1.07(-1.13%) |
Mar 16, 2023 | 93.00 | 94.39 | 92.58 | 94.34 | 1,901,931 | +0.52(+0.55%) |
Mar 15, 2023 | 93.37 | 94.00 | 92.77 | 93.83 | 1,818,132 | -0.98(-1.04%) |
Mar 14, 2023 | 94.60 | 95.50 | 93.68 | 94.81 | 741,774 | +0.75(+0.80%) |
Mar 13, 2023 | 93.14 | 95.25 | 92.89 | 94.06 | 1,006,477 | +0.02(+0.02%) |
Mar 10, 2023 | 94.91 | 95.44 | 93.59 | 94.04 | 1,091,397 | -0.82(-0.87%) |
Mar 09, 2023 | 96.43 | 96.91 | 94.70 | 94.86 | 903,525 | -1.29(-1.34%) |
Mar 08, 2023 | 96.51 | 96.74 | 95.63 | 96.15 | 759,101 | -0.42(-0.43%) |
Mar 07, 2023 | 97.93 | 98.07 | 96.36 | 96.57 | 684,830 | -1.42(-1.45%) |
Mar 06, 2023 | 97.72 | 98.19 | 97.64 | 97.99 | 792,619 | +0.16(+0.17%) |
Mar 03, 2023 | 96.90 | 97.97 | 96.68 | 97.83 | 539,570 | +1.19(+1.23%) |
Mar 02, 2023 | 95.70 | 96.87 | 95.58 | 96.63 | 959,679 | +0.61(+0.64%) |
Mar 01, 2023 | 95.97 | 96.26 | 95.65 | 96.02 | 406,909 | +0.08(+0.08%) |
Feb 28, 2023 | 96.82 | 96.82 | 95.95 | 95.95 | 793,262 | -0.84(-0.87%) |
Feb 27, 2023 | 97.23 | 97.51 | 96.55 | 96.79 | 474,616 | +0.10(+0.10%) |
Feb 24, 2023 | 96.50 | 96.85 | 95.96 | 96.69 | 465,188 | -0.58(-0.60%) |
Feb 23, 2023 | 97.46 | 97.71 | 96.56 | 97.27 | 556,518 | +0.34(+0.35%) |
Feb 22, 2023 | 97.29 | 97.62 | 96.59 | 96.93 | 436,676 | -0.37(-0.38%) |
Feb 21, 2023 | 97.92 | 98.30 | 97.22 | 97.30 | 613,488 | -1.34(-1.35%) |
Feb 17, 2023 | 98.56 | 98.83 | 97.99 | 98.64 | 459,947 | -0.33(-0.34%) |
Feb 16, 2023 | 99.07 | 99.76 | 98.76 | 98.97 | 751,929 | -0.73(-0.73%) |
Feb 15, 2023 | 99.44 | 99.72 | 99.07 | 99.70 | 709,338 | -0.55(-0.55%) |
Feb 14, 2023 | 100.52 | 100.95 | 99.67 | 100.25 | 1,862,040 | -0.55(-0.55%) |
Feb 13, 2023 | 99.78 | 100.81 | 99.78 | 100.81 | 597,187 | +0.77(+0.77%) |
Feb 10, 2023 | 98.64 | 100.11 | 98.64 | 100.03 | 819,673 | +1.64(+1.67%) |
Feb 09, 2023 | 99.76 | 99.84 | 98.27 | 98.39 | 811,219 | -0.82(-0.83%) |
Feb 08, 2023 | 99.75 | 99.94 | 99.06 | 99.21 | 448,807 | -0.95(-0.95%) |
Feb 07, 2023 | 99.28 | 100.36 | 98.77 | 100.17 | 611,029 | +0.78(+0.79%) |
Feb 06, 2023 | 99.42 | 99.71 | 98.93 | 99.38 | 595,219 | -0.34(-0.34%) |
Feb 03, 2023 | 100.15 | 100.32 | 99.45 | 99.73 | 1,139,560 | -0.51(-0.50%) |
Feb 02, 2023 | 100.21 | 100.54 | 99.55 | 100.23 | 1,824,988 | -0.17(-0.17%) |
Feb 01, 2023 | 100.17 | 101.05 | 98.99 | 100.40 | 994,196 | -0.13(-0.13%) |
Jan 31, 2023 | 99.32 | 100.54 | 99.09 | 100.54 | 803,828 | +1.18(+1.19%) |
Jan 30, 2023 | 99.86 | 100.31 | 99.29 | 99.35 | 1,504,465 | -0.88(-0.88%) |
Jan 27, 2023 | 100.67 | 100.92 | 100.11 | 100.23 | 970,209 | -0.65(-0.64%) |
Jan 26, 2023 | 100.35 | 100.92 | 99.89 | 100.88 | 786,290 | +0.83(+0.83%) |
Jan 25, 2023 | 99.86 | 100.05 | 99.10 | 100.05 | 1,018,355 | -0.02(-0.02%) |
Jan 24, 2023 | 100.01 | 100.23 | 99.17 | 100.07 | 650,231 | -0.25(-0.25%) |
Jan 23, 2023 | 100.19 | 101.02 | 100.05 | 100.32 | 851,534 | +0.29(+0.29%) |
Jan 20, 2023 | 99.42 | 100.09 | 98.70 | 100.03 | 645,528 | +0.86(+0.87%) |
Jan 19, 2023 | 98.69 | 99.60 | 98.61 | 99.17 | 1,162,925 | +0.11(+0.12%) |
Jan 18, 2023 | 101.27 | 101.35 | 99.02 | 99.06 | 4,861,437 | -2.13(-2.10%) |
Jan 17, 2023 | 101.86 | 102.07 | 101.05 | 101.19 | 1,024,458 | -0.61(-0.60%) |
Jan 13, 2023 | 101.40 | 101.93 | 100.97 | 101.80 | 531,008 | +0.09(+0.08%) |
Jan 12, 2023 | 101.41 | 102.06 | 100.98 | 101.71 | 710,417 | +0.41(+0.41%) |
Jan 11, 2023 | 101.57 | 101.57 | 100.41 | 101.30 | 668,951 | +0.13(+0.13%) |
Jan 10, 2023 | 100.97 | 101.17 | 100.17 | 101.17 | 646,790 | +0.46(+0.46%) |
Jan 09, 2023 | 102.14 | 102.18 | 100.65 | 100.71 | 1,556,557 | -1.10(-1.08%) |
Jan 06, 2023 | 100.58 | 102.12 | 100.53 | 101.81 | 978,675 | +2.10(+2.11%) |
Jan 05, 2023 | 99.36 | 100.08 | 98.94 | 99.71 | 840,177 | +0.03(+0.03%) |
Jan 04, 2023 | 99.00 | 100.14 | 98.70 | 99.68 | 546,116 | +0.78(+0.79%) |