Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.51	11.57	11.31	11.47	46,017	-0.04(-0.31%)
Mar 30, 2011	11.51	11.51	11.51	11.51	86,035	+0.09(+0.80%)
Mar 29, 2011	11.15	11.46	11.13	11.42	31,248	+0.25(+2.21%)
Mar 28, 2011	11.68	11.73	11.02	11.17	95,707	-0.49(-4.24%)
Mar 25, 2011	11.51	11.75	11.46	11.66	25,323	+0.25(+2.17%)
Mar 24, 2011	11.37	11.54	11.10	11.42	82,810	+0.10(+0.87%)
Mar 23, 2011	11.34	11.37	11.17	11.32	33,494	-0.03(-0.25%)
Mar 22, 2011	11.48	11.52	11.34	11.34	27,474	-0.11(-0.92%)
Mar 21, 2011	11.27	11.46	11.27	11.45	49,429	+0.54(+4.99%)
Mar 18, 2011	10.96	11.01	10.85	10.91	45,754	+0.04(+0.32%)
Mar 17, 2011	11.06	11.06	10.86	10.87	23,231	+0.04(+0.39%)
Mar 16, 2011	10.77	10.91	10.62	10.83	50,472	-0.03(-0.26%)
Mar 15, 2011	10.69	10.94	10.68	10.86	59,807	-0.03(-0.26%)
Mar 14, 2011	10.84	11.06	10.72	10.89	49,019	-0.03(-0.26%)
Mar 11, 2011	10.96	11.17	10.89	10.91	51,223	-0.12(-1.08%)
Mar 10, 2011	11.38	11.40	11.02	11.03	63,407	-0.52(-4.49%)
Mar 09, 2011	11.64	11.68	11.53	11.55	41,770	+0.27(+2.42%)
Mar 08, 2011	11.10	11.39	11.05	11.28	34,684	+0.15(+1.39%)
Mar 07, 2011	11.41	11.45	11.09	11.12	32,538	-0.29(-2.52%)
Mar 04, 2011	11.68	11.74	11.36	11.41	61,365	-0.32(-2.75%)
Mar 03, 2011	11.36	11.74	11.31	11.73	31,269	+0.56(+5.02%)
Mar 02, 2011	11.28	11.29	10.84	11.17	55,757	-0.17(-1.48%)
Mar 01, 2011	11.64	11.68	11.19	11.34	49,047	-0.31(-2.65%)
Feb 28, 2011	11.72	11.72	11.48	11.65	55,900	-0.08(-0.72%)
Feb 25, 2011	11.72	11.74	11.59	11.73	42,153	+0.05(+0.42%)
Feb 24, 2011	11.50	11.72	11.22	11.68	75,923	+0.10(+0.85%)
Feb 23, 2011	11.47	11.74	11.42	11.59	96,431	+0.09(+0.79%)
Feb 22, 2011	11.57	11.91	11.47	11.50	63,876	-0.23(-1.97%)
Feb 18, 2011	11.91	12.06	11.62	11.73	53,460	-0.18(-1.53%)
Feb 17, 2011	11.72	11.91	11.71	11.91	54,319	+0.07(+0.59%)
Feb 16, 2011	11.58	11.84	11.56	11.84	45,381	+0.25(+2.18%)
Feb 15, 2011	11.55	11.59	11.54	11.59	35,394	-0.04(-0.30%)
Feb 14, 2011	11.61	11.71	11.52	11.62	24,491	-0.04(-0.30%)
Feb 11, 2011	11.52	11.68	11.51	11.66	27,535	+0.06(+0.48%)
Feb 10, 2011	11.67	11.82	11.52	11.60	44,857	-0.14(-1.19%)
Feb 09, 2011	11.66	11.77	11.43	11.74	76,259	+0.11(+0.96%)
Feb 08, 2011	11.38	11.64	11.12	11.63	83,224	+0.20(+1.72%)
Feb 07, 2011	11.00	11.45	10.98	11.43	47,371	+0.47(+4.28%)
Feb 04, 2011	10.80	10.98	10.69	10.96	40,839	+0.13(+1.23%)
Feb 03, 2011	10.60	10.86	10.51	10.83	37,880	+0.18(+1.71%)
Feb 02, 2011	10.78	10.78	10.58	10.65	22,800	-0.19(-1.75%)
Feb 01, 2011	10.75	11.00	10.69	10.84	39,005	+0.14(+1.31%)
Jan 31, 2011	10.56	10.73	10.52	10.70	30,771	+0.18(+1.73%)
Jan 28, 2011	10.77	10.77	10.51	10.51	65,989	-0.30(-2.79%)
Jan 27, 2011	10.87	10.94	10.71	10.82	20,968	-0.11(-1.03%)
Jan 26, 2011	10.79	10.96	10.77	10.93	28,992	+0.11(+1.04%)
Jan 25, 2011	10.58	10.83	10.55	10.82	28,014	+0.13(+1.25%)
Jan 24, 2011	10.51	10.76	10.51	10.68	14,310	+0.17(+1.60%)
Jan 21, 2011	10.51	10.56	10.23	10.51	60,742	+0.08(+0.74%)
Jan 20, 2011	10.63	10.77	10.42	10.44	48,166	-0.30(-2.81%)
Jan 19, 2011	11.05	11.06	10.65	10.74	88,779	-0.37(-3.34%)
Jan 18, 2011	10.76	11.11	10.63	11.11	47,938	+0.27(+2.46%)
Jan 14, 2011	11.03	11.03	10.72	10.84	40,423	-0.19(-1.72%)
Jan 13, 2011	10.83	11.09	10.76	11.03	49,192	+0.15(+1.35%)
Jan 12, 2011	10.71	10.92	10.64	10.89	39,017	+0.24(+2.24%)
Jan 11, 2011	10.59	10.71	10.53	10.65	26,964	+0.05(+0.46%)
Jan 10, 2011	10.53	10.77	10.49	10.60	46,487	+0.03(+0.26%)
Jan 07, 2011	10.35	10.59	10.35	10.57	47,611	+0.20(+1.96%)
Jan 06, 2011	10.34	10.42	10.27	10.37	48,190	-0.01(-0.07%)
Jan 05, 2011	10.18	10.41	10.08	10.37	64,755	+0.14(+1.37%)
Jan 04, 2011	10.24	10.35	10.12	10.23	113,637	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.