Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.04	25.95	24.14	25.95	120,744	+1.02(+4.09%)
Mar 30, 2020	23.99	25.18	23.99	24.93	132,587	+1.08(+4.54%)
Mar 27, 2020	24.73	24.89	23.85	23.85	58,955	-1.41(-5.59%)
Mar 26, 2020	24.81	25.52	24.58	25.26	76,176	+0.65(+2.65%)
Mar 25, 2020	25.11	25.55	24.50	24.61	84,211	-0.57(-2.26%)
Mar 24, 2020	25.13	25.66	24.34	25.18	68,137	+1.06(+4.37%)
Mar 23, 2020	24.91	25.29	23.17	24.12	103,260	-1.03(-4.09%)
Mar 20, 2020	26.11	26.21	24.55	25.15	135,237	-0.95(-3.62%)
Mar 19, 2020	24.07	26.72	23.86	26.10	92,739	+1.98(+8.22%)
Mar 18, 2020	24.53	25.25	23.81	24.12	86,461	-1.84(-7.07%)
Mar 17, 2020	23.95	26.09	23.84	25.95	102,806	+2.42(+10.30%)
Mar 16, 2020	24.86	25.68	23.34	23.53	108,366	-2.87(-10.88%)
Mar 13, 2020	24.95	26.40	24.68	26.40	101,237	+1.74(+7.07%)
Mar 12, 2020	25.82	26.28	24.16	24.66	109,320	-1.78(-6.72%)
Mar 11, 2020	26.06	26.60	25.66	26.43	71,517	-0.18(-0.68%)
Mar 10, 2020	26.75	26.88	25.83	26.62	128,775	+0.07(+0.28%)
Mar 09, 2020	26.43	27.52	25.36	26.54	76,779	-1.48(-5.27%)
Mar 06, 2020	28.01	28.98	27.08	28.02	82,388	-0.62(-2.16%)
Mar 05, 2020	27.22	29.24	27.22	28.64	112,914	+0.80(+2.88%)
Mar 04, 2020	27.80	27.93	27.05	27.84	63,898	+0.26(+0.93%)
Mar 03, 2020	28.39	28.41	27.38	27.58	53,059	-0.64(-2.26%)
Mar 02, 2020	27.23	28.41	27.08	28.22	60,629	+1.14(+4.21%)
Feb 28, 2020	27.89	27.89	25.80	27.08	96,759	-1.24(-4.38%)
Feb 27, 2020	27.57	28.65	27.13	28.32	59,428	+0.28(+1.01%)
Feb 26, 2020	27.44	28.21	27.44	28.04	82,236	+0.75(+2.74%)
Feb 25, 2020	29.42	29.56	27.29	27.29	73,351	-2.27(-7.68%)
Feb 24, 2020	29.32	29.79	28.40	29.56	41,958	-0.56(-1.85%)
Feb 21, 2020	30.89	30.99	29.81	30.12	62,202	-0.86(-2.77%)
Feb 20, 2020	30.44	31.33	30.11	30.97	42,465	+0.28(+0.92%)
Feb 19, 2020	30.70	30.87	30.36	30.69	41,265	-0.12(-0.38%)
Feb 18, 2020	31.10	31.35	30.70	30.81	22,474	-0.35(-1.11%)
Feb 14, 2020	31.89	31.89	30.95	31.16	13,822	-0.74(-2.32%)
Feb 13, 2020	31.20	31.98	31.08	31.89	15,968	+0.59(+1.89%)
Feb 12, 2020	30.97	31.43	30.91	31.30	20,798	+0.63(+2.05%)
Feb 11, 2020	30.91	31.27	30.66	30.67	32,693	+0.03(+0.09%)
Feb 10, 2020	31.01	31.22	30.54	30.65	27,738	-0.45(-1.44%)
Feb 07, 2020	31.80	31.80	30.99	31.09	25,122	-0.62(-1.95%)
Feb 06, 2020	32.21	32.21	31.61	31.71	23,251	-0.29(-0.91%)
Feb 05, 2020	32.10	32.10	31.68	32.00	27,635	+0.33(+1.04%)
Feb 04, 2020	32.04	32.04	31.57	31.68	29,048	+0.06(+0.20%)
Feb 03, 2020	31.37	31.75	31.22	31.61	36,424	+0.25(+0.78%)
Jan 31, 2020	31.52	31.76	31.17	31.37	54,961	-0.26(-0.81%)
Jan 30, 2020	31.38	31.71	31.08	31.62	27,769	+0.04(+0.12%)
Jan 29, 2020	32.16	32.31	31.51	31.58	33,869	-0.48(-1.51%)
Jan 28, 2020	32.35	32.49	32.00	32.07	24,083	-0.06(-0.20%)
Jan 27, 2020	32.50	32.77	32.11	32.13	31,344	-0.95(-2.87%)
Jan 24, 2020	32.76	33.18	32.68	33.08	43,442	+0.44(+1.34%)
Jan 23, 2020	31.73	32.94	31.32	32.64	65,553	+0.91(+2.87%)
Jan 22, 2020	32.04	32.14	31.73	31.73	45,798	-0.19(-0.60%)
Jan 21, 2020	32.51	32.51	31.76	31.92	26,796	-0.55(-1.68%)
Jan 17, 2020	33.14	33.14	32.10	32.47	30,278	-0.51(-1.55%)
Jan 16, 2020	31.97	33.04	31.88	32.98	35,831	+1.29(+4.06%)
Jan 15, 2020	31.79	32.11	30.84	31.69	86,953	-0.12(-0.37%)
Jan 14, 2020	32.05	32.34	31.62	31.81	69,802	-0.40(-1.25%)
Jan 13, 2020	32.21	32.56	31.62	32.21	67,147	+0.03(+0.08%)
Jan 10, 2020	32.68	32.68	31.91	32.19	33,130	-0.57(-1.73%)
Jan 09, 2020	33.06	33.06	32.60	32.75	26,415	-0.18(-0.55%)
Jan 08, 2020	33.15	33.30	32.78	32.93	22,210	-0.21(-0.63%)
Jan 07, 2020	33.18	33.41	32.82	33.14	31,733	-0.06(-0.19%)
Jan 06, 2020	33.18	33.61	32.94	33.21	30,747	-0.08(-0.25%)
Jan 03, 2020	33.28	33.63	33.04	33.29	22,379	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.