Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.305 | 6.403 | 6.266 | 6.305 | 117,415 | +0.01(+0.15%) |
Mar 30, 2021 | 6.393 | 6.461 | 6.266 | 6.296 | 58,801 | -0.12(-1.82%) |
Mar 29, 2021 | 6.266 | 6.442 | 6.266 | 6.413 | 50,911 | +0.03(+0.46%) |
Mar 26, 2021 | 6.481 | 6.484 | 6.344 | 6.383 | 35,708 | +0.04(+0.61%) |
Mar 25, 2021 | 6.286 | 6.452 | 6.286 | 6.344 | 129,918 | -0.01(-0.15%) |
Mar 24, 2021 | 6.715 | 6.822 | 6.325 | 6.354 | 45,110 | -0.39(-5.78%) |
Mar 23, 2021 | 6.598 | 6.929 | 6.598 | 6.744 | 176,920 | +0.07(+1.02%) |
Mar 22, 2021 | 6.988 | 7.007 | 6.676 | 6.676 | 132,804 | -0.24(-3.52%) |
Mar 19, 2021 | 7.114 | 7.212 | 6.841 | 6.919 | 68,543 | -0.17(-2.34%) |
Mar 18, 2021 | 7.260 | 7.280 | 6.968 | 7.085 | 217,058 | -0.18(-2.42%) |
Mar 17, 2021 | 7.358 | 7.387 | 7.212 | 7.260 | 56,633 | -0.18(-2.36%) |
Mar 16, 2021 | 7.621 | 7.835 | 7.377 | 7.436 | 39,960 | -0.19(-2.43%) |
Mar 15, 2021 | 7.173 | 7.621 | 7.134 | 7.621 | 81,711 | +0.36(+4.97%) |
Mar 12, 2021 | 7.270 | 7.426 | 7.192 | 7.260 | 122,516 | -0.09(-1.19%) |
Mar 11, 2021 | 7.260 | 7.475 | 7.260 | 7.348 | 49,666 | +0.18(+2.45%) |
Mar 10, 2021 | 7.280 | 7.426 | 7.095 | 7.173 | 58,033 | -0.16(-2.13%) |
Mar 09, 2021 | 7.251 | 7.392 | 7.134 | 7.329 | 49,995 | +0.01(+0.13%) |
Mar 08, 2021 | 7.348 | 7.558 | 7.139 | 7.319 | 60,518 | +0.01(+0.13%) |
Mar 05, 2021 | 7.377 | 7.377 | 6.949 | 7.309 | 36,426 | -0.09(-1.19%) |
Mar 04, 2021 | 7.738 | 7.748 | 7.348 | 7.397 | 57,898 | -0.38(-4.89%) |
Mar 03, 2021 | 7.611 | 7.826 | 7.572 | 7.777 | 65,847 | +0.17(+2.18%) |
Mar 02, 2021 | 7.270 | 7.660 | 7.270 | 7.611 | 63,909 | +0.34(+4.69%) |
Mar 01, 2021 | 7.309 | 7.407 | 7.192 | 7.270 | 90,096 | +0.00(+0.00%) |
Feb 26, 2021 | 7.153 | 7.309 | 6.880 | 7.270 | 28,217 | +0.05(+0.67%) |
Feb 25, 2021 | 7.446 | 7.659 | 7.114 | 7.222 | 77,977 | -0.23(-3.14%) |
Feb 24, 2021 | 7.358 | 7.680 | 7.358 | 7.455 | 126,616 | +0.10(+1.32%) |
Feb 23, 2021 | 7.494 | 7.494 | 6.475 | 7.358 | 61,547 | -0.02(-0.26%) |
Feb 22, 2021 | 6.871 | 7.524 | 6.871 | 7.377 | 207,563 | +0.58(+8.61%) |
Feb 19, 2021 | 6.661 | 6.841 | 6.661 | 6.793 | 66,799 | +0.17(+2.50%) |
Feb 18, 2021 | 6.715 | 6.773 | 6.510 | 6.627 | 40,315 | -0.15(-2.16%) |
Feb 17, 2021 | 6.734 | 6.822 | 6.647 | 6.773 | 28,328 | +0.01(+0.14%) |
Feb 16, 2021 | 6.393 | 6.822 | 6.393 | 6.763 | 39,004 | +0.33(+5.15%) |
Feb 12, 2021 | 6.539 | 6.754 | 6.344 | 6.432 | 28,628 | -0.20(-3.08%) |
Feb 11, 2021 | 6.812 | 6.871 | 6.530 | 6.637 | 60,728 | -0.09(-1.30%) |
Feb 10, 2021 | 6.335 | 6.754 | 6.335 | 6.724 | 96,891 | +0.44(+6.98%) |
Feb 09, 2021 | 6.403 | 6.578 | 6.286 | 6.286 | 39,347 | -0.15(-2.27%) |
Feb 08, 2021 | 6.383 | 6.530 | 6.344 | 6.432 | 79,378 | +0.09(+1.38%) |
Feb 05, 2021 | 6.442 | 6.481 | 6.296 | 6.344 | 23,292 | +0.03(+0.46%) |
Feb 04, 2021 | 6.266 | 6.432 | 6.188 | 6.315 | 102,160 | +0.03(+0.47%) |
Feb 03, 2021 | 6.120 | 6.335 | 6.120 | 6.286 | 42,571 | +0.17(+2.71%) |
Feb 02, 2021 | 5.935 | 6.179 | 5.935 | 6.120 | 25,941 | +0.32(+5.55%) |
Feb 01, 2021 | 5.974 | 6.023 | 5.778 | 5.799 | 42,750 | -0.17(-2.78%) |
Jan 29, 2021 | 5.877 | 5.964 | 5.711 | 5.964 | 12,107 | +0.15(+2.51%) |
Jan 28, 2021 | 5.877 | 5.927 | 5.730 | 5.818 | 16,033 | -0.02(-0.33%) |
Jan 27, 2021 | 6.072 | 6.072 | 5.711 | 5.838 | 64,596 | -0.23(-3.85%) |
Jan 26, 2021 | 6.169 | 6.227 | 5.984 | 6.072 | 24,521 | -0.08(-1.27%) |
Jan 25, 2021 | 6.130 | 6.188 | 6.003 | 6.149 | 16,277 | +0.05(+0.80%) |
Jan 22, 2021 | 5.906 | 6.130 | 5.886 | 6.101 | 15,288 | +0.05(+0.81%) |
Jan 21, 2021 | 5.955 | 6.149 | 5.802 | 6.052 | 57,851 | +0.09(+1.47%) |
Jan 20, 2021 | 6.257 | 6.257 | 5.964 | 5.964 | 46,686 | -0.14(-2.24%) |
Jan 19, 2021 | 5.847 | 6.120 | 5.818 | 6.101 | 27,629 | +0.20(+3.47%) |
Jan 15, 2021 | 5.838 | 5.984 | 5.799 | 5.896 | 22,676 | +0.00(+0.00%) |
Jan 14, 2021 | 5.896 | 6.107 | 5.701 | 5.896 | 21,008 | +0.00(+0.00%) |
Jan 13, 2021 | 6.072 | 6.111 | 5.828 | 5.896 | 20,365 | -0.19(-3.04%) |
Jan 12, 2021 | 6.062 | 6.140 | 6.018 | 6.081 | 7,457 | +0.03(+0.48%) |
Jan 11, 2021 | 5.984 | 6.175 | 5.906 | 6.052 | 37,979 | -0.02(-0.32%) |
Jan 08, 2021 | 5.867 | 6.276 | 5.789 | 6.072 | 50,484 | -0.18(-2.81%) |
Jan 07, 2021 | 6.305 | 6.344 | 6.218 | 6.247 | 25,344 | +0.01(+0.16%) |
Jan 06, 2021 | 5.945 | 6.286 | 5.945 | 6.237 | 42,520 | +0.30(+4.98%) |
Jan 05, 2021 | 6.354 | 6.383 | 5.867 | 5.941 | 157,051 | -0.39(-6.21%) |