Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.338 | 6.338 | 6.250 | 6.250 | 547 | +0.00(+0.00%) |
Mar 27, 2024 | 6.250 | 6.490 | 6.250 | 6.250 | 1,492 | +0.00(+0.00%) |
Mar 25, 2024 | 6.250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 6.250 | 6.270 | 6.250 | 6.250 | 1,629 | -0.01(-0.16%) |
Mar 21, 2024 | 6.250 | 6.280 | 6.250 | 6.260 | 3,807 | -0.03(-0.48%) |
Mar 20, 2024 | 6.300 | 6.300 | 6.280 | 6.290 | 1,103 | +0.14(+2.28%) |
Mar 19, 2024 | 6.200 | 6.200 | 6.150 | 6.150 | 6,337 | -0.05(-0.81%) |
Mar 18, 2024 | 6.250 | 6.260 | 6.160 | 6.200 | 3,763 | -0.05(-0.80%) |
Mar 14, 2024 | 6.250 | 9 | +0.00(+0.00%) | |||
Mar 13, 2024 | 6.250 | 6.280 | 6.250 | 6.250 | 5,785 | -0.10(-1.57%) |
Mar 12, 2024 | 6.300 | 6.370 | 6.300 | 6.350 | 1,387 | +0.07(+1.12%) |
Mar 11, 2024 | 6.280 | 6.300 | 6.210 | 6.280 | 2,108 | +0.03(+0.48%) |
Mar 08, 2024 | 6.300 | 6.300 | 6.250 | 6.250 | 2,463 | +0.00(+0.00%) |
Mar 07, 2024 | 6.250 | 6.250 | 6.205 | 6.250 | 750 | +0.12(+2.04%) |
Mar 05, 2024 | 6.125 | 49 | -0.15(-2.39%) | |||
Mar 04, 2024 | 6.310 | 6.310 | 6.250 | 6.275 | 6,752 | -0.02(-0.40%) |
Mar 01, 2024 | 6.250 | 6.300 | 6.250 | 6.300 | 2,810 | +0.05(+0.80%) |
Feb 29, 2024 | 6.300 | 6.300 | 6.195 | 6.250 | 987 | +0.00(+0.00%) |
Feb 28, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 198 | +0.00(+0.00%) |
Feb 27, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 470 | -0.04(-0.64%) |
Feb 23, 2024 | 6.290 | 0 | -0.11(-1.72%) | |||
Feb 22, 2024 | 6.150 | 6.400 | 6.150 | 6.400 | 1,298 | +0.22(+3.56%) |
Feb 20, 2024 | 6.180 | 0 | -0.07(-1.12%) | |||
Feb 16, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 1,311 | +0.00(+0.00%) |
Feb 15, 2024 | 6.400 | 6.400 | 6.250 | 6.250 | 8,541 | +0.00(+0.00%) |
Feb 14, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 141 | +0.00(+0.00%) |
Feb 13, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 577 | -0.00(-0.00%) |
Feb 12, 2024 | 6.260 | 6.300 | 6.250 | 6.250 | 5,957 | -0.05(-0.79%) |
Feb 09, 2024 | 6.250 | 6.300 | 6.200 | 6.300 | 4,318 | -0.09(-1.41%) |
Feb 07, 2024 | 6.390 | 6 | -0.11(-1.69%) | |||
Feb 06, 2024 | 6.250 | 6.500 | 6.250 | 6.500 | 3,702 | +0.10(+1.56%) |
Feb 05, 2024 | 6.260 | 6.400 | 6.100 | 6.400 | 3,324 | -0.10(-1.54%) |
Feb 02, 2024 | 6.270 | 6.500 | 6.265 | 6.500 | 789 | +0.00(+0.00%) |
Feb 01, 2024 | 6.210 | 6.500 | 6.210 | 6.500 | 908 | +0.30(+4.84%) |
Jan 31, 2024 | 6.250 | 6.310 | 6.200 | 6.200 | 11,383 | -0.30(-4.62%) |
Jan 29, 2024 | 6.500 | 240 | +0.01(+0.15%) | |||
Jan 26, 2024 | 6.450 | 6.490 | 6.450 | 6.490 | 367 | +0.24(+3.84%) |
Jan 23, 2024 | 6.250 | 18 | -0.02(-0.32%) | |||
Jan 22, 2024 | 6.250 | 6.490 | 6.250 | 6.270 | 4,769 | -0.19(-2.94%) |
Jan 19, 2024 | 6.250 | 6.460 | 6.250 | 6.460 | 4,516 | -0.02(-0.36%) |
Jan 18, 2024 | 6.270 | 6.483 | 6.270 | 6.483 | 735 | +0.15(+2.42%) |
Jan 17, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 608 | +0.07(+1.12%) |
Jan 16, 2024 | 6.260 | 6.260 | 6.250 | 6.260 | 860 | -0.23(-3.54%) |
Jan 11, 2024 | 6.490 | 2 | +0.04(+0.62%) | |||
Jan 10, 2024 | 6.260 | 6.500 | 6.260 | 6.450 | 4,113 | +0.20(+3.20%) |
Jan 09, 2024 | 6.340 | 6.510 | 6.250 | 6.250 | 3,510 | -0.10(-1.57%) |
Jan 08, 2024 | 6.400 | 6.400 | 6.250 | 6.350 | 3,829 | -0.16(-2.46%) |
Jan 05, 2024 | 6.500 | 6.770 | 6.500 | 6.510 | 6,348 | +0.03(+0.46%) |
Jan 04, 2024 | 6.500 | 6.500 | 6.300 | 6.480 | 4,402 | -0.12(-1.82%) |
Jan 03, 2024 | 6.600 | 6.620 | 6.600 | 6.600 | 788 | -0.07(-1.05%) |