Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.3661	0.3677	0.3501	0.3512	15,901,559	-0.01(-2.78%)
Mar 28, 2003	0.3458	0.3635	0.3458	0.3613	8,587,607	+0.01(+3.40%)
Mar 27, 2003	0.3448	0.3516	0.3412	0.3494	13,310,518	-0.00(-1.19%)
Mar 26, 2003	0.3604	0.3604	0.3476	0.3536	7,007,837	+0.00(+0.78%)
Mar 25, 2003	0.3337	0.3549	0.3291	0.3509	15,169,071	+0.02(+5.15%)
Mar 24, 2003	0.3390	0.3390	0.3311	0.3337	8,571,208	-0.01(-3.65%)
Mar 21, 2003	0.3344	0.3514	0.3344	0.3463	4,345,734	+0.02(+5.23%)
Mar 20, 2003	0.3183	0.3293	0.3174	0.3291	5,674,052	+0.01(+3.27%)
Mar 19, 2003	0.3167	0.3207	0.3148	0.3187	3,022,881	+0.00(+0.69%)
Mar 18, 2003	0.3172	0.3201	0.3156	0.3165	3,728,038	+0.00(+0.93%)
Mar 17, 2003	0.3073	0.3156	0.3072	0.3136	6,789,184	+0.01(+2.02%)
Mar 14, 2003	0.3106	0.3106	0.3048	0.3073	4,777,574	-0.00(-0.59%)
Mar 13, 2003	0.3183	0.3183	0.3066	0.3092	9,959,657	-0.01(-2.03%)
Mar 12, 2003	0.3110	0.3156	0.3073	0.3156	12,042,329	+0.01(+2.37%)
Mar 11, 2003	0.2978	0.3101	0.2978	0.3083	4,635,449	+0.01(+3.50%)
Mar 10, 2003	0.2989	0.2991	0.2956	0.2978	3,815,499	-0.01(-2.52%)
Mar 07, 2003	0.3018	0.3092	0.3018	0.3055	5,094,621	-0.00(-1.30%)
Mar 06, 2003	0.3081	0.3128	0.3068	0.3095	10,615,616	+0.00(+1.62%)
Mar 05, 2003	0.3079	0.3081	0.3046	0.3046	5,947,369	-0.00(-1.07%)
Mar 04, 2003	0.3174	0.3174	0.3079	0.3079	891,012	-0.00(-1.58%)
Mar 03, 2003	0.3139	0.3165	0.3128	0.3128	809,017	-0.00(-0.29%)
Feb 28, 2003	0.3238	0.3238	0.3128	0.3137	40,964,692	-0.01(-3.65%)
Feb 27, 2003	0.3165	0.3258	0.3165	0.3256	5,439,000	+0.01(+2.59%)
Feb 26, 2003	0.3073	0.3192	0.3073	0.3174	4,908,766	+0.01(+4.52%)
Feb 25, 2003	0.3018	0.3046	0.2978	0.3037	5,542,860	-0.00(-0.48%)
Feb 24, 2003	0.3040	0.3073	0.2936	0.3051	15,797,699	+0.00(+0.79%)
Feb 21, 2003	0.3275	0.3284	0.3022	0.3028	13,922,747	-0.03(-8.82%)
Feb 20, 2003	0.3234	0.3357	0.3234	0.3320	8,511,079	+0.01(+2.66%)
Feb 19, 2003	0.3265	0.3289	0.3227	0.3234	3,312,597	-0.00(-0.95%)
Feb 18, 2003	0.3194	0.3291	0.3194	0.3265	2,011,610	+0.02(+5.31%)
Feb 14, 2003	0.2998	0.3101	0.2909	0.3101	6,860,246	+0.00(+1.50%)
Feb 13, 2003	0.3110	0.3145	0.3018	0.3055	10,741,342	-0.02(-5.92%)
Feb 12, 2003	0.3339	0.3392	0.3247	0.3247	8,243,228	-0.01(-3.11%)
Feb 11, 2003	0.3275	0.3357	0.3275	0.3351	7,712,994	+0.02(+5.53%)
Feb 10, 2003	0.3084	0.3201	0.3084	0.3176	4,252,806	+0.01(+2.72%)
Feb 07, 2003	0.3165	0.3174	0.3088	0.3092	7,833,253	-0.01(-2.09%)
Feb 06, 2003	0.3092	0.3165	0.3073	0.3158	5,187,549	+0.00(+0.76%)
Feb 05, 2003	0.3018	0.3156	0.3018	0.3134	4,181,743	+0.01(+4.39%)
Feb 04, 2003	0.3009	0.3037	0.2982	0.3002	6,002,032	-0.01(-3.01%)
Feb 03, 2003	0.3064	0.3097	0.3046	0.3095	9,145,173	+0.01(+2.55%)
Jan 31, 2003	0.2881	0.3053	0.2881	0.3018	7,647,398	+0.02(+5.43%)
Jan 30, 2003	0.2828	0.2900	0.2817	0.2863	6,515,867	+0.00(+1.29%)
Jan 29, 2003	0.2779	0.2826	0.2762	0.2826	4,209,075	+0.01(+2.25%)
Jan 28, 2003	0.2772	0.2782	0.2718	0.2764	4,056,018	+0.01(+2.79%)
Jan 27, 2003	0.2693	0.2717	0.2658	0.2689	8,795,328	-0.00(-0.61%)
Jan 24, 2003	0.2784	0.2784	0.2702	0.2706	44,982,444	-0.01(-3.27%)
Jan 23, 2003	0.2854	0.2879	0.2781	0.2797	4,291,070	-0.00(-1.29%)
Jan 22, 2003	0.2854	0.2881	0.2817	0.2834	4,433,195	-0.00(-1.40%)
Jan 21, 2003	0.2881	0.2883	0.2790	0.2874	5,548,327	+0.00(+0.38%)
Jan 17, 2003	0.2836	0.2881	0.2792	0.2863	2,481,714	-0.00(-0.63%)
Jan 16, 2003	0.2949	0.2949	0.2881	0.2881	1,060,468	-0.01(-2.90%)
Jan 15, 2003	0.2964	0.3004	0.2933	0.2967	3,175,938	-0.00(-0.18%)
Jan 14, 2003	0.2991	0.2991	0.2956	0.2973	2,755,031	-0.00(-0.61%)
Jan 13, 2003	0.2993	0.2998	0.2956	0.2991	2,377,854	-0.01(-2.39%)
Jan 10, 2003	0.3050	0.3112	0.3050	0.3064	14,808,293	+0.01(+2.45%)
Jan 09, 2003	0.2927	0.3009	0.2909	0.2991	10,544,554	+0.02(+5.48%)
Jan 08, 2003	0.2854	0.2918	0.2826	0.2836	6,679,857	-0.00(-0.64%)
Jan 07, 2003	0.2850	0.2879	0.2826	0.2854	12,539,765	+0.01(+2.23%)
Jan 06, 2003	0.2744	0.2799	0.2744	0.2792	9,199,836	+0.01(+3.81%)
Jan 03, 2003	0.2737	0.2737	0.2680	0.2689	4,547,988	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.