Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.700 | 2.750 | 2.530 | 2.570 | 1,151,685 | -0.06(-2.28%) |
Mar 28, 2014 | 2.600 | 2.649 | 2.360 | 2.630 | 1,095,587 | +0.03(+1.15%) |
Mar 27, 2014 | 2.720 | 2.740 | 2.450 | 2.600 | 1,763,735 | -0.12(-4.41%) |
Mar 26, 2014 | 3.020 | 3.040 | 2.590 | 2.720 | 1,911,942 | -0.30(-9.93%) |
Mar 25, 2014 | 3.160 | 3.207 | 2.880 | 3.020 | 1,521,093 | -0.14(-4.43%) |
Mar 24, 2014 | 3.250 | 3.290 | 2.880 | 3.160 | 1,806,067 | -0.10(-3.07%) |
Mar 21, 2014 | 3.330 | 3.460 | 3.200 | 3.260 | 1,712,010 | -0.14(-4.12%) |
Mar 20, 2014 | 3.470 | 3.550 | 3.350 | 3.400 | 1,597,044 | -0.05(-1.45%) |
Mar 19, 2014 | 3.330 | 3.640 | 3.250 | 3.450 | 5,348,996 | +0.30(+9.52%) |
Mar 18, 2014 | 3.050 | 3.160 | 3.000 | 3.150 | 1,480,014 | +0.10(+3.28%) |
Mar 17, 2014 | 3.160 | 3.180 | 2.990 | 3.050 | 1,998,029 | -0.08(-2.56%) |
Mar 14, 2014 | 2.990 | 3.200 | 2.980 | 3.130 | 3,624,698 | +0.18(+6.10%) |
Mar 13, 2014 | 2.930 | 2.950 | 2.770 | 2.950 | 1,750,146 | +0.05(+1.72%) |
Mar 12, 2014 | 2.750 | 2.900 | 2.720 | 2.900 | 959,315 | +0.12(+4.32%) |
Mar 11, 2014 | 2.830 | 3.000 | 2.700 | 2.780 | 2,323,027 | -0.03(-1.07%) |
Mar 10, 2014 | 2.770 | 2.900 | 2.670 | 2.810 | 1,709,955 | +0.09(+3.31%) |
Mar 07, 2014 | 2.800 | 2.840 | 2.670 | 2.720 | 892,269 | -0.04(-1.45%) |
Mar 06, 2014 | 2.920 | 2.950 | 2.650 | 2.760 | 1,651,045 | -0.14(-4.83%) |
Mar 05, 2014 | 2.730 | 3.020 | 2.725 | 2.900 | 2,496,280 | +0.14(+5.07%) |
Mar 04, 2014 | 2.660 | 2.850 | 2.620 | 2.760 | 1,544,972 | +0.12(+4.55%) |
Mar 03, 2014 | 2.560 | 2.680 | 2.510 | 2.640 | 722,523 | -0.06(-2.22%) |
Feb 28, 2014 | 2.710 | 2.800 | 2.520 | 2.700 | 1,192,966 | -0.06(-2.17%) |
Feb 27, 2014 | 2.710 | 2.800 | 2.620 | 2.760 | 1,205,105 | -0.03(-1.08%) |
Feb 26, 2014 | 2.910 | 2.960 | 2.730 | 2.790 | 1,568,059 | -0.11(-3.79%) |
Feb 25, 2014 | 2.760 | 3.050 | 2.700 | 2.900 | 3,054,965 | +0.17(+6.23%) |
Feb 24, 2014 | 2.640 | 2.740 | 2.550 | 2.730 | 968,625 | +0.09(+3.41%) |
Feb 21, 2014 | 2.730 | 2.760 | 2.580 | 2.640 | 1,115,390 | -0.05(-1.86%) |
Feb 20, 2014 | 2.740 | 2.740 | 2.400 | 2.690 | 1,168,597 | -0.03(-1.10%) |
Feb 19, 2014 | 2.790 | 2.890 | 2.620 | 2.720 | 3,151,942 | +0.07(+2.64%) |
Feb 18, 2014 | 2.490 | 2.700 | 2.450 | 2.650 | 2,299,183 | +0.21(+8.61%) |
Feb 14, 2014 | 2.490 | 2.440 | 2.440 | 2.440 | 4,016,600 | +0.14(+6.09%) |
Feb 13, 2014 | 1.890 | 2.460 | 1.880 | 2.300 | 3,742,567 | +0.38(+19.79%) |
Feb 12, 2014 | 1.960 | 1.980 | 1.860 | 1.920 | 296,650 | -0.04(-2.04%) |
Feb 11, 2014 | 1.940 | 1.980 | 1.830 | 1.960 | 389,085 | +0.04(+2.08%) |
Feb 10, 2014 | 1.930 | 1.980 | 1.860 | 1.920 | 315,125 | +0.03(+1.58%) |
Feb 07, 2014 | 1.830 | 1.900 | 1.790 | 1.890 | 246,943 | +0.07(+3.85%) |
Feb 06, 2014 | 1.900 | 1.930 | 1.780 | 1.820 | 227,860 | -0.05(-2.67%) |
Feb 05, 2014 | 1.900 | 1.920 | 1.730 | 1.870 | 514,042 | -0.06(-3.11%) |
Feb 04, 2014 | 1.930 | 2.040 | 1.880 | 1.930 | 363,263 | +0.05(+2.66%) |
Feb 03, 2014 | 1.990 | 1.990 | 1.830 | 1.880 | 491,142 | -0.11(-5.34%) |
Jan 31, 2014 | 1.850 | 2.030 | 1.830 | 1.986 | 964,207 | +0.09(+4.53%) |
Jan 30, 2014 | 1.750 | 2.000 | 1.750 | 1.900 | 550,271 | +0.11(+6.15%) |
Jan 29, 2014 | 1.750 | 1.810 | 1.750 | 1.790 | 143,729 | +0.05(+2.87%) |
Jan 28, 2014 | 1.690 | 1.850 | 1.660 | 1.740 | 571,077 | +0.03(+1.75%) |
Jan 27, 2014 | 1.930 | 1.930 | 1.640 | 1.710 | 1,160,434 | -0.22(-11.40%) |
Jan 24, 2014 | 1.920 | 1.960 | 1.800 | 1.930 | 317,425 | -0.03(-1.53%) |
Jan 23, 2014 | 1.850 | 1.960 | 1.800 | 1.960 | 568,730 | +0.11(+5.95%) |
Jan 22, 2014 | 1.870 | 1.900 | 1.750 | 1.850 | 450,211 | -0.02(-1.07%) |
Jan 21, 2014 | 1.900 | 1.970 | 1.850 | 1.870 | 412,909 | +0.00(+0.00%) |
Jan 17, 2014 | 1.860 | 1.870 | 1.870 | 1.870 | 626,200 | -0.01(-0.53%) |
Jan 16, 2014 | 1.980 | 2.040 | 1.840 | 1.880 | 861,883 | -0.04(-2.08%) |
Jan 15, 2014 | 1.800 | 1.941 | 1.710 | 1.920 | 717,897 | +0.18(+10.34%) |
Jan 14, 2014 | 1.800 | 1.870 | 1.660 | 1.740 | 671,037 | -0.02(-1.14%) |
Jan 13, 2014 | 1.880 | 1.880 | 1.720 | 1.760 | 881,691 | -0.11(-5.88%) |
Jan 10, 2014 | 1.880 | 1.930 | 1.810 | 1.870 | 897,507 | +0.02(+1.08%) |
Jan 09, 2014 | 1.750 | 1.850 | 1.700 | 1.850 | 385,764 | +0.08(+4.52%) |
Jan 08, 2014 | 1.850 | 1.870 | 1.660 | 1.770 | 991,418 | -0.05(-2.75%) |
Jan 07, 2014 | 1.900 | 2.010 | 1.700 | 1.820 | 1,485,462 | -0.07(-3.70%) |
Jan 06, 2014 | 1.750 | 1.890 | 1.710 | 1.890 | 1,038,149 | +0.20(+11.83%) |
Jan 03, 2014 | 1.648 | 1.730 | 1.620 | 1.690 | 658,357 | +0.08(+4.97%) |