Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.310 | 2.390 | 2.250 | 2.360 | 562,791 | +0.03(+1.29%) |
Mar 30, 2016 | 2.340 | 2.380 | 2.275 | 2.330 | 642,978 | +0.02(+0.87%) |
Mar 29, 2016 | 2.250 | 2.320 | 2.150 | 2.310 | 722,158 | +0.06(+2.67%) |
Mar 28, 2016 | 2.230 | 2.290 | 2.190 | 2.250 | 410,179 | +0.04(+1.81%) |
Mar 24, 2016 | 2.190 | 2.210 | 2.210 | 2.210 | 574,900 | +0.00(+0.00%) |
Mar 23, 2016 | 2.320 | 2.350 | 2.120 | 2.210 | 597,065 | -0.09(-3.91%) |
Mar 22, 2016 | 2.200 | 2.340 | 2.180 | 2.300 | 1,084,580 | +0.10(+4.55%) |
Mar 21, 2016 | 2.010 | 2.210 | 2.010 | 2.200 | 1,438,409 | +0.20(+10.00%) |
Mar 18, 2016 | 2.000 | 2.030 | 1.920 | 2.000 | 582,436 | +0.01(+0.50%) |
Mar 17, 2016 | 1.960 | 1.990 | 1.860 | 1.990 | 555,705 | +0.07(+3.65%) |
Mar 16, 2016 | 1.950 | 1.980 | 1.850 | 1.920 | 504,994 | -0.03(-1.54%) |
Mar 15, 2016 | 1.930 | 2.030 | 1.890 | 1.950 | 768,994 | +0.01(+0.52%) |
Mar 14, 2016 | 1.830 | 2.000 | 1.800 | 1.940 | 862,466 | +0.12(+6.59%) |
Mar 11, 2016 | 1.650 | 1.840 | 1.540 | 1.820 | 1,023,817 | +0.15(+8.98%) |
Mar 10, 2016 | 1.720 | 1.800 | 1.570 | 1.670 | 665,342 | -0.06(-3.47%) |
Mar 09, 2016 | 1.790 | 1.830 | 1.710 | 1.730 | 467,025 | -0.07(-3.89%) |
Mar 08, 2016 | 1.880 | 1.930 | 1.730 | 1.800 | 990,365 | -0.07(-3.74%) |
Mar 07, 2016 | 1.920 | 1.970 | 1.850 | 1.870 | 536,107 | +0.03(+1.63%) |
Mar 04, 2016 | 1.890 | 1.950 | 1.830 | 1.840 | 614,670 | +0.02(+1.10%) |
Mar 03, 2016 | 1.930 | 1.970 | 1.820 | 1.820 | 673,897 | -0.13(-6.67%) |
Mar 02, 2016 | 1.900 | 2.030 | 1.820 | 1.950 | 1,061,705 | +0.04(+2.09%) |
Mar 01, 2016 | 2.060 | 2.070 | 1.900 | 1.910 | 1,969,785 | -0.01(-0.52%) |
Feb 29, 2016 | 1.750 | 1.940 | 1.720 | 1.920 | 1,485,278 | +0.21(+12.28%) |
Feb 26, 2016 | 1.600 | 1.860 | 1.552 | 1.710 | 2,784,596 | +0.20(+13.25%) |
Feb 25, 2016 | 1.560 | 1.560 | 1.450 | 1.510 | 506,819 | +0.00(+0.00%) |
Feb 24, 2016 | 1.540 | 1.540 | 1.420 | 1.510 | 831,844 | -0.04(-2.58%) |
Feb 23, 2016 | 1.310 | 1.580 | 1.280 | 1.550 | 1,330,767 | +0.24(+18.32%) |
Feb 22, 2016 | 1.290 | 1.310 | 1.234 | 1.310 | 325,922 | +0.08(+6.50%) |
Feb 19, 2016 | 1.250 | 1.260 | 1.200 | 1.230 | 215,968 | -0.02(-1.60%) |
Feb 18, 2016 | 1.320 | 1.340 | 1.160 | 1.250 | 756,031 | -0.01(-0.79%) |
Feb 17, 2016 | 1.080 | 1.260 | 1.080 | 1.260 | 925,467 | +0.19(+17.76%) |
Feb 16, 2016 | 1.140 | 1.150 | 1.060 | 1.070 | 532,521 | -0.03(-2.73%) |
Feb 12, 2016 | 1.200 | 1.100 | 1.100 | 1.100 | 555,500 | -0.06(-5.17%) |
Feb 11, 2016 | 0.9500 | 1.160 | 0.9300 | 1.160 | 861,270 | +0.15(+14.85%) |
Feb 10, 2016 | 1.100 | 1.137 | 1.010 | 1.010 | 1,041,487 | -0.09(-8.18%) |
Feb 09, 2016 | 1.010 | 1.120 | 1.010 | 1.100 | 765,582 | +0.02(+1.85%) |
Feb 08, 2016 | 1.140 | 1.190 | 1.030 | 1.080 | 874,468 | -0.07(-6.09%) |
Feb 05, 2016 | 1.220 | 1.230 | 1.110 | 1.150 | 1,332,491 | -0.07(-5.74%) |
Feb 04, 2016 | 1.260 | 1.310 | 1.220 | 1.220 | 861,725 | -0.07(-5.43%) |
Feb 03, 2016 | 1.320 | 1.340 | 1.210 | 1.290 | 576,620 | +0.01(+0.78%) |
Feb 02, 2016 | 1.170 | 1.360 | 1.170 | 1.280 | 1,989,173 | -0.21(-14.09%) |
Feb 01, 2016 | 1.600 | 1.630 | 1.440 | 1.490 | 1,438,976 | -0.10(-6.29%) |
Jan 29, 2016 | 1.500 | 1.610 | 1.500 | 1.590 | 928,277 | +0.07(+4.61%) |
Jan 28, 2016 | 1.630 | 1.680 | 1.470 | 1.520 | 1,353,513 | -0.11(-6.75%) |
Jan 27, 2016 | 1.740 | 1.740 | 1.610 | 1.630 | 535,545 | -0.12(-6.86%) |
Jan 26, 2016 | 1.780 | 1.790 | 1.630 | 1.750 | 578,077 | +0.00(+0.00%) |
Jan 25, 2016 | 1.820 | 1.890 | 1.740 | 1.750 | 580,497 | -0.07(-3.85%) |
Jan 22, 2016 | 1.790 | 1.870 | 1.715 | 1.820 | 1,278,540 | +0.12(+7.06%) |
Jan 21, 2016 | 1.880 | 1.910 | 1.660 | 1.700 | 2,006,115 | -0.21(-10.99%) |
Jan 20, 2016 | 1.840 | 2.040 | 1.570 | 1.910 | 5,408,522 | +0.39(+25.66%) |
Jan 19, 2016 | 1.670 | 1.720 | 1.440 | 1.520 | 1,427,247 | -0.09(-5.59%) |
Jan 15, 2016 | 1.620 | 1.610 | 1.610 | 1.610 | 939,700 | -0.05(-3.01%) |
Jan 14, 2016 | 1.510 | 1.670 | 1.300 | 1.660 | 1,544,875 | +0.17(+11.41%) |
Jan 13, 2016 | 1.660 | 1.740 | 1.480 | 1.490 | 1,517,456 | -0.15(-9.15%) |
Jan 12, 2016 | 1.810 | 1.850 | 1.550 | 1.640 | 1,298,850 | -0.10(-5.75%) |
Jan 11, 2016 | 2.030 | 2.070 | 1.390 | 1.740 | 3,306,169 | -0.29(-14.29%) |
Jan 08, 2016 | 2.100 | 2.200 | 2.020 | 2.030 | 1,173,207 | -0.07(-3.33%) |
Jan 07, 2016 | 2.150 | 2.220 | 2.080 | 2.100 | 1,640,405 | -0.11(-4.98%) |
Jan 06, 2016 | 2.200 | 2.290 | 2.160 | 2.210 | 1,060,684 | -0.06(-2.64%) |
Jan 05, 2016 | 2.300 | 2.385 | 2.210 | 2.270 | 977,747 | +0.00(+0.00%) |