Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 4.189 | 4.256 | 4.179 | 4.256 | 2,568,885 | +0.04(+0.95%) |
Mar 30, 2004 | 4.198 | 4.217 | 4.154 | 4.215 | 642,677 | +0.03(+0.64%) |
Mar 29, 2004 | 4.093 | 4.256 | 4.093 | 4.189 | 2,019,844 | +0.10(+2.49%) |
Mar 26, 2004 | 4.097 | 4.110 | 4.083 | 4.087 | 1,177,373 | +0.00(+0.05%) |
Mar 25, 2004 | 4.217 | 4.246 | 4.026 | 4.085 | 2,628,614 | +2.05(+101.04%) |
Mar 22, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |