Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.48	22.61	22.41	22.43	1,197,204	-0.24(-1.07%)
Mar 30, 2015	22.57	22.71	22.54	22.67	20,599	+0.32(+1.43%)
Mar 27, 2015	22.34	22.44	22.30	22.35	37,938	-0.04(-0.19%)
Mar 26, 2015	22.49	22.59	22.36	22.40	91,198	-0.18(-0.80%)
Mar 25, 2015	22.96	22.96	22.58	22.58	57,062	-0.36(-1.59%)
Mar 24, 2015	22.88	22.97	22.82	22.94	105,446	+0.11(+0.47%)
Mar 23, 2015	22.77	22.88	22.74	22.83	55,681	+0.18(+0.79%)
Mar 20, 2015	22.72	22.78	22.54	22.65	142,253	+0.27(+1.21%)
Mar 19, 2015	22.51	22.59	22.33	22.38	27,843	-0.49(-2.15%)
Mar 18, 2015	22.30	22.88	22.23	22.88	31,522	+0.56(+2.52%)
Mar 17, 2015	22.17	22.36	22.10	22.31	42,158	+0.11(+0.49%)
Mar 16, 2015	22.16	22.29	22.13	22.20	50,573	+0.20(+0.91%)
Mar 13, 2015	22.05	22.09	21.93	22.00	101,414	-0.24(-1.07%)
Mar 12, 2015	22.36	22.38	22.24	22.24	41,929	+0.16(+0.71%)
Mar 11, 2015	22.07	22.18	22.02	22.09	98,034	+0.04(+0.17%)
Mar 10, 2015	22.25	22.28	22.01	22.05	38,781	-0.44(-1.95%)
Mar 09, 2015	22.61	22.63	22.48	22.49	69,816	-0.10(-0.43%)
Mar 06, 2015	22.75	22.84	22.57	22.58	88,137	-0.31(-1.37%)
Mar 05, 2015	23.03	23.03	22.79	22.90	48,785	-0.10(-0.45%)
Mar 04, 2015	23.06	23.27	22.88	23.00	40,371	-0.27(-1.16%)
Mar 03, 2015	23.31	23.34	23.21	23.27	52,649	-0.07(-0.28%)
Mar 02, 2015	23.39	23.46	23.29	23.34	21,446	-0.09(-0.37%)
Feb 27, 2015	23.44	23.52	23.41	23.42	22,035	-0.02(-0.09%)
Feb 26, 2015	23.56	23.56	23.44	23.44	39,510	-0.08(-0.32%)
Feb 25, 2015	23.55	23.56	23.43	23.52	35,033	-0.05(-0.21%)
Feb 24, 2015	23.46	23.60	23.35	23.57	33,722	+0.14(+0.58%)
Feb 23, 2015	23.43	23.47	23.34	23.43	53,469	-0.15(-0.65%)
Feb 20, 2015	23.43	23.60	23.37	23.59	88,004	+0.07(+0.28%)
Feb 19, 2015	23.49	23.59	23.41	23.52	29,965	-0.01(-0.05%)
Feb 18, 2015	23.39	23.60	23.39	23.53	30,946	+0.12(+0.51%)
Feb 17, 2015	23.47	23.53	23.34	23.41	93,545	-0.11(-0.48%)
Feb 13, 2015	23.34	23.53	23.53	23.53	30,658	+0.31(+1.33%)
Feb 12, 2015	23.03	23.30	22.94	23.22	31,977	+0.51(+2.27%)
Feb 11, 2015	22.76	22.76	22.59	22.70	33,585	-0.10(-0.45%)
Feb 10, 2015	22.82	22.85	22.75	22.81	57,102	-0.10(-0.45%)
Feb 09, 2015	22.87	23.01	22.87	22.91	102,029	+0.05(+0.21%)
Feb 06, 2015	23.05	23.07	22.85	22.86	66,742	-0.40(-1.70%)
Feb 05, 2015	23.18	23.28	22.94	23.26	37,737	+0.18(+0.77%)
Feb 04, 2015	23.02	23.29	23.02	23.08	25,843	-0.22(-0.93%)
Feb 03, 2015	23.09	23.33	23.08	23.29	57,931	+0.34(+1.49%)
Feb 02, 2015	22.84	23.08	22.69	22.95	162,803	+0.25(+1.12%)
Jan 30, 2015	22.77	22.88	22.61	22.70	115,813	-0.48(-2.08%)
Jan 29, 2015	23.07	23.21	23.00	23.18	69,378	+0.13(+0.56%)
Jan 28, 2015	23.14	23.27	22.94	23.05	151,683	-0.07(-0.28%)
Jan 27, 2015	22.99	23.23	22.99	23.11	186,550	+0.03(+0.12%)
Jan 26, 2015	23.10	23.17	23.00	23.09	144,777	+0.01(+0.02%)
Jan 23, 2015	23.31	23.31	23.08	23.08	50,026	-0.32(-1.37%)
Jan 22, 2015	23.15	23.41	23.05	23.40	116,121	+0.45(+1.96%)
Jan 21, 2015	22.74	22.98	22.69	22.95	156,078	+0.35(+1.56%)
Jan 20, 2015	22.59	22.65	22.48	22.60	85,527	-0.12(-0.52%)
Jan 16, 2015	22.50	22.72	22.50	22.72	58,636	+0.28(+1.26%)
Jan 15, 2015	22.83	22.83	22.44	22.44	93,083	-0.27(-1.17%)
Jan 14, 2015	22.51	22.71	22.47	22.70	138,038	+0.06(+0.29%)
Jan 13, 2015	22.77	22.85	22.43	22.64	57,041	+0.16(+0.70%)
Jan 12, 2015	22.55	22.60	22.38	22.48	286,583	-0.18(-0.79%)
Jan 09, 2015	22.72	22.76	22.57	22.66	97,024	-0.09(-0.40%)
Jan 08, 2015	22.72	22.82	22.67	22.75	104,070	+0.24(+1.08%)
Jan 07, 2015	22.48	22.53	22.33	22.51	77,863	+0.33(+1.49%)
Jan 06, 2015	22.24	22.39	22.09	22.18	86,052	+0.01(+0.02%)
Jan 05, 2015	22.35	22.35	22.10	22.17	104,554	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.