Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 16.96 | 16.96 | 16.96 | 16.96 | 4 | +0.07(+0.44%) |
Mar 30, 2020 | 16.70 | 16.99 | 16.38 | 16.89 | 10,583 | +0.54(+3.30%) |
Mar 27, 2020 | 17.00 | 17.00 | 16.35 | 16.35 | 2,500 | -0.68(-3.99%) |
Mar 26, 2020 | 18.29 | 18.29 | 17.03 | 17.03 | 1,062 | -0.47(-2.68%) |
Mar 25, 2020 | 17.69 | 17.69 | 17.50 | 17.50 | 150 | +0.37(+2.19%) |
Mar 24, 2020 | 17.13 | 17.13 | 17.13 | 17.13 | 36 | -0.31(-1.77%) |
Mar 23, 2020 | 17.37 | 17.69 | 17.37 | 17.43 | 2,481 | +0.64(+3.81%) |
Mar 20, 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | +0.17(+1.02%) |
Mar 19, 2020 | 17.22 | 17.22 | 16.63 | 16.63 | 279 | +0.48(+2.98%) |
Mar 18, 2020 | 16.83 | 16.84 | 16.15 | 16.15 | 334 | -0.89(-5.25%) |
Mar 17, 2020 | 16.76 | 17.04 | 16.76 | 17.04 | 560 | +0.31(+1.84%) |
Mar 16, 2020 | 16.73 | 16.73 | 16.73 | 16.73 | 1,803 | -0.78(-4.47%) |
Mar 13, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +0.37(+2.16%) |
Mar 12, 2020 | 17.44 | 17.48 | 17.15 | 17.15 | 475 | -0.78(-4.37%) |
Mar 11, 2020 | 16.96 | 17.93 | 16.87 | 17.93 | 2,917 | -0.27(-1.51%) |
Mar 10, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 3 | -0.15(-0.83%) |
Mar 09, 2020 | 18.36 | 18.36 | 17.00 | 18.36 | 431 | -0.09(-0.49%) |
Mar 06, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | -0.21(-1.15%) |
Mar 05, 2020 | 18.59 | 18.66 | 18.59 | 18.66 | 131 | -0.12(-0.64%) |
Mar 04, 2020 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.11(-0.56%) |
Mar 03, 2020 | 18.89 | 18.89 | 18.89 | 18.89 | 1 | +0.08(+0.44%) |
Mar 02, 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | +0.12(+0.65%) |
Feb 28, 2020 | 18.68 | 18.68 | 18.68 | 18.68 | 500 | -0.14(-0.72%) |
Feb 27, 2020 | 18.97 | 18.97 | 18.50 | 18.82 | 338 | -0.20(-1.07%) |
Feb 26, 2020 | 19.01 | 19.02 | 19.01 | 19.02 | 148 | -0.01(-0.06%) |
Feb 25, 2020 | 19.03 | 19.03 | 19.03 | 19.03 | 143 | -0.06(-0.34%) |
Feb 24, 2020 | 19.52 | 19.52 | 19.09 | 19.09 | 405 | -0.33(-1.67%) |
Feb 21, 2020 | 19.50 | 19.50 | 19.42 | 19.42 | 100 | -0.04(-0.23%) |
Feb 20, 2020 | 19.46 | 19.46 | 19.46 | 19.46 | 7 | -0.09(-0.49%) |
Feb 19, 2020 | 19.55 | 19.56 | 19.50 | 19.56 | 410 | +0.02(+0.13%) |
Feb 18, 2020 | 19.54 | 19.54 | 19.54 | 19.54 | 2 | +0.24(+1.24%) |
Feb 14, 2020 | 19.35 | 19.35 | 19.30 | 19.30 | 300 | -0.11(-0.57%) |
Feb 13, 2020 | 19.45 | 19.45 | 19.32 | 19.41 | 300 | -0.04(-0.23%) |
Feb 12, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 75 | +0.04(+0.23%) |
Feb 11, 2020 | 19.41 | 19.41 | 19.41 | 19.41 | 2 | +0.10(+0.49%) |
Feb 10, 2020 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | -0.17(-0.87%) |
Feb 07, 2020 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.07(+0.35%) |
Feb 06, 2020 | 19.29 | 19.41 | 19.29 | 19.41 | 414 | -0.01(-0.06%) |
Feb 05, 2020 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) |
Feb 04, 2020 | 19.36 | 19.36 | 19.36 | 19.36 | 23 | +0.07(+0.36%) |
Feb 03, 2020 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.09(+0.49%) |
Jan 31, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.07(-0.39%) |
Jan 30, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.21(-1.10%) |
Jan 29, 2020 | 19.40 | 19.49 | 19.36 | 19.49 | 405 | -0.09(-0.46%) |
Jan 28, 2020 | 19.60 | 19.60 | 19.58 | 19.58 | 207 | +0.09(+0.46%) |
Jan 27, 2020 | 19.50 | 19.50 | 19.46 | 19.49 | 550 | -0.16(-0.83%) |
Jan 24, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.18(-0.92%) |
Jan 23, 2020 | 19.89 | 19.89 | 19.84 | 19.84 | 608 | -0.00(-0.03%) |
Jan 22, 2020 | 19.68 | 19.84 | 19.68 | 19.84 | 500 | -0.07(-0.33%) |
Jan 21, 2020 | 19.53 | 19.91 | 19.52 | 19.91 | 1,723 | +0.03(+0.14%) |
Jan 17, 2020 | 19.69 | 19.88 | 19.69 | 19.88 | 100 | +0.24(+1.21%) |
Jan 16, 2020 | 19.46 | 19.78 | 19.45 | 19.64 | 617 | -0.23(-1.16%) |
Jan 15, 2020 | 20.00 | 20.00 | 19.87 | 19.87 | 204 | -0.02(-0.12%) |
Jan 14, 2020 | 19.63 | 19.89 | 19.60 | 19.89 | 700 | +0.11(+0.56%) |
Jan 13, 2020 | 19.79 | 19.79 | 19.79 | 19.79 | 1 | -0.00(-0.03%) |
Jan 10, 2020 | 19.62 | 19.79 | 19.62 | 19.79 | 300 | +0.16(+0.82%) |
Jan 09, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.07(+0.38%) |
Jan 08, 2020 | 19.61 | 19.61 | 19.56 | 19.56 | 300 | -0.02(-0.10%) |
Jan 07, 2020 | 19.47 | 19.61 | 19.47 | 19.57 | 1,441 | -0.02(-0.11%) |
Jan 06, 2020 | 19.66 | 19.66 | 19.59 | 19.59 | 283 | +0.04(+0.20%) |
Jan 03, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.15(-0.78%) |