Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.74	17.96	17.68	17.87	92,041	+0.00(+0.00%)
Mar 28, 2002	17.74	17.96	17.68	17.87	92,041	+0.16(+0.89%)
Mar 27, 2002	17.61	17.72	17.58	17.71	171,842	+0.12(+0.68%)
Mar 26, 2002	17.37	17.71	17.37	17.59	213,014	+0.19(+1.08%)
Mar 25, 2002	17.39	17.49	17.30	17.41	227,162	+0.01(+0.07%)
Mar 22, 2002	17.29	17.45	17.29	17.39	192,507	+0.10(+0.58%)
Mar 21, 2002	17.26	17.31	17.08	17.29	125,583	-0.03(-0.18%)
Mar 20, 2002	17.43	17.46	17.24	17.32	100,307	-0.06(-0.33%)
Mar 19, 2002	17.96	17.96	17.36	17.38	239,879	-0.54(-3.02%)
Mar 18, 2002	17.83	17.96	17.83	17.92	174,544	-0.01(-0.07%)
Mar 15, 2002	18.04	18.08	17.87	17.93	105,394	-0.10(-0.56%)
Mar 14, 2002	17.79	18.10	17.79	18.04	102,691	+0.18(+1.02%)
Mar 13, 2002	17.80	18.00	17.65	17.85	67,560	-0.01(-0.07%)
Mar 12, 2002	17.61	18.09	17.61	17.87	109,527	+0.13(+0.71%)
Mar 11, 2002	17.61	17.92	17.48	17.74	178,836	+0.13(+0.75%)
Mar 08, 2002	17.27	17.61	17.27	17.61	172,001	+0.40(+2.30%)
Mar 07, 2002	17.45	17.46	17.21	17.21	122,085	-0.08(-0.47%)
Mar 06, 2002	17.20	17.48	17.20	17.29	152,607	+0.16(+0.95%)
Mar 05, 2002	17.77	17.77	16.76	17.13	139,095	-0.55(-3.10%)
Mar 04, 2002	17.24	17.68	17.24	17.68	58,181	+0.53(+3.08%)
Mar 01, 2002	16.98	17.18	16.92	17.15	40,377	+0.09(+0.55%)
Feb 28, 2002	17.06	17.26	16.98	17.05	45,941	+0.03(+0.19%)
Feb 27, 2002	16.98	17.22	16.92	17.02	69,944	+0.06(+0.37%)
Feb 26, 2002	16.64	17.08	16.58	16.96	98,558	+0.38(+2.31%)
Feb 25, 2002	16.17	16.61	16.17	16.58	103,168	+0.31(+1.93%)
Feb 22, 2002	16.18	16.32	15.82	16.26	69,944	+0.16(+0.98%)
Feb 21, 2002	16.41	16.45	15.90	16.10	190,123	-0.30(-1.84%)
Feb 20, 2002	16.10	16.44	15.90	16.41	99,830	+0.31(+1.91%)
Feb 19, 2002	16.32	16.32	16.07	16.10	57,227	-0.13(-0.81%)
Feb 18, 2002	16.49	16.51	16.17	16.23	53,730	+0.00(+0.00%)
Feb 15, 2002	16.49	16.51	16.17	16.23	53,571	-0.22(-1.34%)
Feb 14, 2002	16.36	16.66	16.29	16.45	73,919	+0.01(+0.08%)
Feb 13, 2002	16.10	16.44	15.98	16.44	49,915	+0.26(+1.59%)
Feb 12, 2002	16.36	16.36	16.12	16.18	150,063	-0.26(-1.61%)
Feb 11, 2002	16.07	16.55	16.04	16.44	105,076	+0.44(+2.75%)
Feb 08, 2002	15.60	16.16	15.60	16.00	119,542	+0.51(+3.29%)
Feb 07, 2002	16.36	16.48	15.44	15.49	242,105	-1.04(-6.31%)
Feb 06, 2002	16.89	16.92	16.36	16.54	104,281	-0.20(-1.17%)
Feb 05, 2002	17.03	17.03	16.53	16.73	159,283	-0.45(-2.64%)
Feb 04, 2002	17.17	17.49	17.00	17.19	72,329	-0.13(-0.73%)
Feb 01, 2002	17.58	17.71	17.14	17.31	133,849	-0.19(-1.08%)
Jan 31, 2002	17.76	17.90	17.37	17.50	163,416	-0.42(-2.32%)
Jan 30, 2002	17.59	18.12	17.51	17.92	58,817	+0.33(+1.86%)
Jan 29, 2002	17.84	17.84	17.36	17.59	127,013	-0.31(-1.76%)
Jan 28, 2002	17.68	18.04	17.61	17.90	57,227	+0.14(+0.81%)
Jan 25, 2002	17.30	17.78	17.29	17.76	59,930	+0.33(+1.88%)
Jan 24, 2002	17.33	17.55	17.17	17.43	83,139	+0.06(+0.33%)
Jan 23, 2002	16.70	17.41	16.54	17.37	110,640	+0.58(+3.45%)
Jan 22, 2002	17.24	17.42	16.80	16.80	121,290	-0.52(-3.01%)
Jan 21, 2002	17.24	17.49	17.09	17.32	68,514	+0.00(+0.00%)
Jan 18, 2002	17.24	17.49	17.09	17.32	63,745	-0.03(-0.18%)
Jan 17, 2002	17.07	17.35	17.04	17.35	97,128	+0.35(+2.03%)
Jan 16, 2002	17.55	17.60	16.86	17.00	132,100	-0.61(-3.46%)
Jan 15, 2002	17.46	17.61	17.43	17.61	74,078	+0.06(+0.36%)
Jan 14, 2002	17.80	17.87	17.49	17.55	56,273	-0.31(-1.76%)
Jan 11, 2002	18.15	18.18	17.80	17.87	71,852	-0.35(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.