Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.85	18.07	17.64	17.93	154,991	-0.05(-0.28%)
Mar 28, 2003	17.79	17.98	17.71	17.98	159,601	+0.20(+1.10%)
Mar 27, 2003	17.74	17.80	17.68	17.78	151,971	-0.02(-0.11%)
Mar 26, 2003	17.90	17.99	17.78	17.80	93,154	-0.16(-0.88%)
Mar 25, 2003	17.93	18.04	17.78	17.96	123,516	+0.03(+0.18%)
Mar 24, 2003	18.32	18.32	17.71	17.93	152,925	-0.55(-3.00%)
Mar 21, 2003	17.83	18.48	17.80	18.48	171,524	+0.66(+3.71%)
Mar 20, 2003	17.81	17.83	17.61	17.82	184,877	-0.05(-0.28%)
Mar 19, 2003	17.68	17.87	17.63	17.87	270,242	+0.26(+1.46%)
Mar 18, 2003	17.61	17.63	17.46	17.61	176,611	-0.02(-0.11%)
Mar 17, 2003	17.08	17.63	17.03	17.63	203,953	+0.49(+2.86%)
Mar 14, 2003	17.03	17.17	16.86	17.14	116,204	+0.21(+1.26%)
Mar 13, 2003	16.95	17.27	16.92	16.93	220,326	+0.01(+0.04%)
Mar 12, 2003	16.93	17.05	16.79	16.92	159,124	-0.01(-0.04%)
Mar 11, 2003	16.92	17.07	16.89	16.93	243,694	-0.06(-0.37%)
Mar 10, 2003	17.05	17.08	16.94	16.99	141,320	-0.09(-0.52%)
Mar 07, 2003	17.08	17.15	16.98	17.08	138,936	-0.04(-0.22%)
Mar 06, 2003	16.92	17.14	16.89	17.12	86,795	+0.13(+0.78%)
Mar 05, 2003	16.92	17.02	16.92	16.98	153,084	+0.00(+0.00%)
Mar 04, 2003	17.20	17.23	16.98	16.98	196,958	-0.30(-1.71%)
Mar 03, 2003	16.98	17.31	16.96	17.28	138,459	+0.42(+2.46%)
Feb 28, 2003	17.08	17.08	16.85	16.87	200,456	-0.21(-1.22%)
Feb 27, 2003	16.99	17.14	16.92	17.07	113,342	+0.08(+0.48%)
Feb 26, 2003	16.99	17.05	16.95	16.99	191,394	+0.00(+0.00%)
Feb 25, 2003	16.41	17.01	16.33	16.99	263,724	+0.58(+3.53%)
Feb 24, 2003	16.85	16.85	16.38	16.41	181,856	-0.45(-2.69%)
Feb 21, 2003	16.70	17.05	16.64	16.87	94,584	+0.19(+1.13%)
Feb 20, 2003	16.89	16.97	16.66	16.68	155,150	-0.25(-1.49%)
Feb 19, 2003	17.02	17.03	16.83	16.93	177,564	-0.06(-0.37%)
Feb 18, 2003	16.36	17.10	16.34	16.99	147,520	+0.68(+4.17%)
Feb 14, 2003	16.17	16.65	16.17	16.31	173,749	+0.14(+0.86%)
Feb 13, 2003	16.02	16.29	16.02	16.17	116,045	+0.09(+0.59%)
Feb 12, 2003	16.29	16.42	16.04	16.08	158,171	-0.25(-1.50%)
Feb 11, 2003	16.47	16.53	16.24	16.32	133,372	-0.14(-0.88%)
Feb 10, 2003	16.14	16.58	16.14	16.47	121,290	+0.25(+1.55%)
Feb 07, 2003	16.59	16.59	16.21	16.22	118,588	-0.29(-1.75%)
Feb 06, 2003	16.47	17.03	16.42	16.51	186,943	-0.03(-0.15%)
Feb 05, 2003	16.12	16.90	16.12	16.53	337,166	+0.57(+3.59%)
Feb 04, 2003	15.87	15.97	15.84	15.96	79,800	-0.04(-0.24%)
Feb 03, 2003	16.39	16.44	15.97	16.00	100,148	-0.31(-1.89%)
Jan 31, 2003	15.61	16.31	15.61	16.31	182,015	+0.79(+5.07%)
Jan 30, 2003	15.97	15.98	15.51	15.52	135,915	-0.52(-3.22%)
Jan 29, 2003	15.80	16.13	15.60	16.03	81,708	+0.13(+0.79%)
Jan 28, 2003	15.79	15.98	15.79	15.91	165,324	+0.08(+0.48%)
Jan 27, 2003	16.36	16.36	15.72	15.83	123,198	-0.52(-3.15%)
Jan 24, 2003	16.44	16.44	16.17	16.35	81,708	-0.15(-0.92%)
Jan 23, 2003	16.41	16.56	16.27	16.50	121,449	+0.15(+0.92%)
Jan 22, 2003	16.44	16.45	16.34	16.35	94,743	-0.14(-0.84%)
Jan 21, 2003	16.87	16.93	16.44	16.49	144,500	-0.49(-2.89%)
Jan 17, 2003	17.32	17.32	16.93	16.98	77,734	-0.41(-2.35%)
Jan 16, 2003	17.37	17.61	17.31	17.39	150,540	+0.08(+0.47%)
Jan 15, 2003	17.19	17.31	16.89	17.31	192,666	+0.16(+0.95%)
Jan 14, 2003	17.27	17.33	17.09	17.14	106,507	-0.19(-1.09%)
Jan 13, 2003	17.37	17.52	17.05	17.33	144,817	+0.08(+0.47%)
Jan 10, 2003	17.32	17.35	17.14	17.25	127,967	-0.15(-0.87%)
Jan 09, 2003	17.30	17.44	17.26	17.40	162,940	+0.13(+0.73%)
Jan 08, 2003	17.48	17.53	17.27	17.27	123,516	-0.25(-1.40%)
Jan 07, 2003	17.74	17.74	17.42	17.52	212,378	-0.31(-1.76%)
Jan 06, 2003	17.89	18.39	17.75	17.83	400,912	+0.04(+0.21%)
Jan 03, 2003	18.05	18.05	17.75	17.80	99,353	-0.32(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.