Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.45	12.56	11.79	11.82	956,862	-0.45(-3.69%)
Mar 30, 2009	12.76	13.12	12.01	12.27	670,216	-1.66(-11.93%)
Mar 26, 2009	12.78	14.12	12.78	13.94	629,796	+1.13(+8.86%)
Mar 25, 2009	12.03	13.28	11.59	12.80	642,840	+0.87(+7.28%)
Mar 24, 2009	12.23	12.28	11.89	11.93	452,408	-0.50(-4.03%)
Mar 23, 2009	11.87	12.43	11.79	12.43	464,077	+1.56(+14.34%)
Mar 20, 2009	11.03	11.42	10.75	10.88	959,775	-0.08(-0.69%)
Mar 19, 2009	10.50	11.17	10.47	10.95	604,353	+0.60(+5.84%)
Mar 18, 2009	9.174	10.45	8.929	10.35	1,002,480	+1.12(+12.19%)
Mar 17, 2009	9.061	9.241	8.853	9.222	1,082,385	+0.20(+2.20%)
Mar 16, 2009	9.439	9.552	8.976	9.023	707,616	-0.29(-3.14%)
Mar 13, 2009	9.184	9.807	9.165	9.316	0	+0.17(+1.86%)
Mar 12, 2009	8.787	9.302	8.419	9.146	605,358	+0.33(+3.75%)
Mar 11, 2009	8.995	9.694	8.768	8.815	828,117	-0.13(-1.48%)
Mar 10, 2009	8.239	9.052	8.192	8.948	892,915	+1.01(+12.74%)
Mar 09, 2009	7.889	8.267	7.806	7.937	420,082	-0.09(-1.06%)
Mar 06, 2009	8.305	8.428	7.729	8.022	0	-0.19(-2.30%)
Mar 05, 2009	8.832	8.853	8.097	8.211	196,374	-0.92(-10.04%)
Mar 04, 2009	8.853	9.411	8.589	9.127	607,704	+0.43(+5.00%)
Mar 02, 2009	9.902	9.902	8.674	8.693	864,686	-1.39(-13.78%)
Feb 27, 2009	10.19	10.49	9.798	10.08	0	-0.28(-2.73%)
Feb 26, 2009	10.78	11.11	10.30	10.36	567,918	-0.35(-3.26%)
Feb 25, 2009	11.09	11.09	10.16	10.71	617,241	-0.55(-4.87%)
Feb 24, 2009	10.90	11.35	10.53	11.26	618,672	+0.59(+5.49%)
Feb 23, 2009	11.47	11.76	10.63	10.68	302,663	-0.71(-6.22%)
Feb 20, 2009	11.54	11.70	11.07	11.39	426,724	-0.37(-3.14%)
Feb 19, 2009	12.36	12.51	11.70	11.75	321,423	-0.39(-3.19%)
Feb 18, 2009	12.28	12.55	11.75	12.14	293,408	-0.10(-0.85%)
Feb 17, 2009	12.73	12.98	12.22	12.25	414,730	-1.15(-8.60%)
Feb 13, 2009	13.62	14.09	13.32	13.40	509,104	-0.17(-1.25%)
Feb 12, 2009	13.14	13.63	12.83	13.57	584,333	+0.09(+0.70%)
Feb 11, 2009	13.57	14.18	13.18	13.47	602,133	-0.05(-0.35%)
Feb 10, 2009	14.43	14.84	13.31	13.52	607,806	-0.98(-6.78%)
Feb 09, 2009	14.64	15.08	14.31	14.50	620,155	-0.19(-1.29%)
Feb 06, 2009	13.41	14.83	13.41	14.69	760,341	+1.18(+8.74%)
Feb 05, 2009	13.40	14.09	12.38	13.51	896,228	+0.55(+4.23%)
Feb 04, 2009	12.40	13.53	12.35	12.96	558,670	+0.59(+4.73%)
Feb 03, 2009	12.53	12.63	12.10	12.38	650,249	-0.04(-0.30%)
Feb 02, 2009	12.07	12.76	11.68	12.42	508,462	+0.08(+0.61%)
Jan 30, 2009	13.10	13.14	12.25	12.34	0	-0.65(-5.02%)
Jan 29, 2009	13.33	13.56	12.89	12.99	439,874	-0.90(-6.46%)
Jan 28, 2009	13.35	14.14	13.23	13.89	499,288	+0.77(+5.91%)
Jan 27, 2009	12.58	13.18	12.38	13.11	569,279	+0.44(+3.51%)
Jan 26, 2009	12.81	13.32	12.31	12.67	760,196	+0.00(+0.00%)
Jan 23, 2009	12.11	13.11	12.06	12.67	390,485	-0.03(-0.22%)
Jan 22, 2009	12.70	13.12	12.23	12.70	684,689	-0.30(-2.33%)
Jan 21, 2009	12.84	13.08	12.37	13.00	874,574	+0.55(+4.40%)
Jan 20, 2009	13.11	13.33	12.33	12.45	930,178	-0.94(-7.05%)
Jan 16, 2009	14.59	14.59	12.94	13.40	1,768,110	-2.60(-16.24%)
Jan 15, 2009	16.24	16.50	14.90	16.00	847,246	-0.22(-1.34%)
Jan 14, 2009	16.67	16.78	15.94	16.21	671,926	-0.80(-4.72%)
Jan 13, 2009	17.89	18.36	16.80	17.02	951,347	-1.00(-5.56%)
Jan 12, 2009	19.06	19.06	17.66	18.02	482,629	-1.13(-5.92%)
Jan 09, 2009	19.68	19.81	18.76	19.15	482,654	-0.52(-2.64%)
Jan 08, 2009	19.47	19.75	18.53	19.67	403,022	-0.02(-0.10%)
Jan 07, 2009	19.94	20.13	19.44	19.69	415,139	-0.77(-3.79%)
Jan 06, 2009	20.11	20.54	19.84	20.47	925,836	+0.58(+2.90%)
Jan 05, 2009	19.97	20.78	19.69	19.89	484,010	-0.14(-0.71%)
Jan 02, 2009	19.76	20.21	18.79	20.03	0	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.