Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.58	60.33	58.81	59.73	379,457	+0.54(+0.90%)
Mar 30, 2016	60.18	61.10	58.38	59.20	286,800	-0.42(-0.70%)
Mar 29, 2016	56.26	59.81	55.76	59.62	264,342	+3.06(+5.40%)
Mar 28, 2016	57.28	57.79	56.06	56.56	166,187	-0.59(-1.04%)
Mar 24, 2016	56.61	57.16	57.16	57.16	234,794	-0.20(-0.36%)
Mar 23, 2016	57.51	58.01	56.69	57.36	353,210	-0.39(-0.67%)
Mar 22, 2016	57.25	58.07	56.53	57.75	285,188	-0.19(-0.34%)
Mar 21, 2016	58.03	58.40	57.12	57.94	168,249	-0.47(-0.80%)
Mar 18, 2016	57.66	59.29	57.34	58.41	821,753	+0.99(+1.73%)
Mar 17, 2016	54.62	57.78	54.22	57.42	712,320	+2.86(+5.24%)
Mar 16, 2016	53.77	54.91	53.55	54.56	923,685	+0.45(+0.83%)
Mar 15, 2016	55.90	55.90	53.82	54.11	271,085	-2.58(-4.55%)
Mar 14, 2016	55.36	57.33	54.99	56.69	357,821	+1.07(+1.92%)
Mar 11, 2016	54.14	55.71	53.57	55.62	360,382	+2.20(+4.11%)
Mar 10, 2016	54.67	55.29	52.96	53.42	322,693	-0.91(-1.68%)
Mar 09, 2016	54.53	54.62	52.87	54.33	360,567	-0.03(-0.05%)
Mar 08, 2016	56.21	56.22	54.33	54.36	492,775	-2.35(-4.15%)
Mar 07, 2016	57.69	58.53	56.46	56.72	438,967	-1.40(-2.41%)
Mar 04, 2016	57.28	58.58	56.81	58.12	272,907	+0.88(+1.53%)
Mar 03, 2016	55.82	57.29	55.70	57.24	282,584	+1.47(+2.63%)
Mar 02, 2016	54.52	56.14	54.52	55.77	283,415	+1.03(+1.88%)
Mar 01, 2016	53.83	55.43	52.85	54.74	411,220	+1.49(+2.79%)
Feb 29, 2016	53.29	53.97	52.50	53.26	354,196	+0.09(+0.16%)
Feb 26, 2016	52.14	53.25	51.84	53.17	284,856	+1.43(+2.76%)
Feb 25, 2016	51.54	51.93	50.72	51.74	210,920	+0.31(+0.61%)
Feb 24, 2016	50.34	51.70	49.43	51.43	281,614	+0.31(+0.61%)
Feb 23, 2016	50.84	52.31	50.38	51.12	432,465	-0.10(-0.19%)
Feb 22, 2016	52.06	53.41	50.79	51.21	517,637	-0.12(-0.23%)
Feb 19, 2016	50.47	52.06	50.46	51.33	542,275	+0.69(+1.36%)
Feb 18, 2016	49.78	51.01	49.40	50.64	388,653	+0.87(+1.74%)
Feb 17, 2016	48.34	50.48	48.34	49.77	580,136	+1.87(+3.90%)
Feb 16, 2016	45.52	48.79	44.39	47.91	535,881	+3.28(+7.34%)
Feb 12, 2016	43.94	44.63	44.63	44.63	470,205	+1.30(+3.01%)
Feb 11, 2016	42.31	43.96	41.96	43.33	384,979	+0.09(+0.20%)
Feb 10, 2016	45.08	46.10	42.97	43.24	761,166	-1.23(-2.78%)
Feb 09, 2016	36.75	45.07	36.75	44.47	1,492,000	+8.35(+23.12%)
Feb 08, 2016	37.20	37.54	35.50	36.12	386,697	-1.93(-5.06%)
Feb 05, 2016	39.31	40.10	38.01	38.05	337,725	-1.49(-3.76%)
Feb 04, 2016	38.84	41.03	38.84	39.54	334,090	+0.62(+1.60%)
Feb 03, 2016	38.85	39.22	37.09	38.91	347,309	+0.45(+1.16%)
Feb 02, 2016	39.85	40.26	38.37	38.47	200,767	-2.14(-5.27%)
Feb 01, 2016	41.08	41.50	39.90	40.60	293,662	-0.93(-2.25%)
Jan 29, 2016	39.35	41.56	39.35	41.54	385,630	+2.50(+6.40%)
Jan 28, 2016	40.19	40.59	38.84	39.04	131,861	-0.68(-1.71%)
Jan 27, 2016	39.81	40.34	39.22	39.72	260,000	-0.27(-0.68%)
Jan 26, 2016	38.31	40.10	38.10	39.99	248,147	+2.05(+5.41%)
Jan 25, 2016	39.39	39.70	37.85	37.94	192,333	-1.81(-4.55%)
Jan 22, 2016	38.92	39.80	38.52	39.75	301,235	+1.72(+4.53%)
Jan 21, 2016	38.16	39.60	37.88	38.03	275,649	+0.02(+0.05%)
Jan 20, 2016	37.97	38.34	36.48	38.01	385,400	-0.73(-1.88%)
Jan 19, 2016	41.15	41.15	38.12	38.74	221,886	-1.86(-4.57%)
Jan 15, 2016	39.52	40.60	40.60	40.60	969,309	-0.20(-0.50%)
Jan 14, 2016	39.08	41.79	38.16	40.80	878,151	+1.85(+4.74%)
Jan 13, 2016	40.62	41.53	38.59	38.95	726,555	-1.67(-4.12%)
Jan 12, 2016	39.39	40.79	38.92	40.62	732,816	+1.69(+4.35%)
Jan 11, 2016	38.79	39.27	38.18	38.93	336,944	+0.43(+1.11%)
Jan 08, 2016	39.63	39.82	38.40	38.50	232,946	-0.76(-1.93%)
Jan 07, 2016	40.64	40.64	39.09	39.26	430,668	-2.37(-5.70%)
Jan 06, 2016	42.77	43.01	41.09	41.64	323,311	-1.95(-4.48%)
Jan 05, 2016	45.04	45.63	43.45	43.59	224,937	-1.45(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.