Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.98	18.27	17.33	18.02	655,877	+0.14(+0.81%)
Mar 30, 2020	17.70	18.50	17.35	17.87	505,118	+0.20(+1.11%)
Mar 27, 2020	17.38	18.41	17.17	17.67	508,857	-0.61(-3.36%)
Mar 26, 2020	17.61	18.82	17.43	18.29	617,109	+0.81(+4.64%)
Mar 25, 2020	17.93	18.55	16.11	17.48	939,143	-0.40(-2.25%)
Mar 24, 2020	16.92	18.06	16.70	17.88	567,886	+1.83(+11.37%)
Mar 23, 2020	15.57	17.06	15.21	16.05	563,608	+0.41(+2.62%)
Mar 20, 2020	17.58	17.97	15.61	15.64	1,000,555	-1.76(-10.10%)
Mar 19, 2020	16.46	17.69	15.72	17.40	589,497	+1.02(+6.20%)
Mar 18, 2020	18.33	18.59	15.99	16.39	558,799	-3.19(-16.29%)
Mar 17, 2020	18.65	19.61	17.42	19.58	534,056	+1.27(+6.95%)
Mar 16, 2020	18.83	19.13	17.78	18.30	676,603	-2.12(-10.39%)
Mar 13, 2020	19.52	20.44	18.83	20.42	740,252	+1.95(+10.58%)
Mar 12, 2020	20.96	20.96	18.41	18.47	629,489	-3.64(-16.48%)
Mar 11, 2020	22.45	22.52	21.59	22.11	448,423	-1.03(-4.45%)
Mar 10, 2020	23.71	23.95	22.39	23.14	884,482	+0.23(+0.99%)
Mar 09, 2020	24.54	24.54	22.77	22.92	321,637	-3.55(-13.40%)
Mar 06, 2020	26.33	26.93	25.66	26.46	456,849	-0.94(-3.43%)
Mar 05, 2020	27.71	28.06	26.78	27.40	572,645	-1.08(-3.80%)
Mar 04, 2020	27.73	28.50	27.18	28.48	393,360	+1.25(+4.59%)
Mar 03, 2020	27.73	28.20	26.77	27.23	406,140	-0.38(-1.37%)
Mar 02, 2020	27.03	28.06	26.42	27.61	561,953	+0.73(+2.73%)
Feb 28, 2020	26.36	26.94	25.92	26.88	711,344	-0.35(-1.28%)
Feb 27, 2020	27.39	28.44	27.00	27.23	500,133	-0.62(-2.23%)
Feb 26, 2020	28.73	29.05	27.69	27.85	483,365	-0.08(-0.27%)
Feb 25, 2020	31.13	31.13	27.67	27.92	829,059	-2.54(-8.33%)
Feb 24, 2020	29.95	30.62	29.10	30.46	539,003	-0.56(-1.81%)
Feb 21, 2020	30.70	31.17	30.16	31.02	290,266	+0.29(+0.94%)
Feb 20, 2020	29.18	30.80	29.18	30.73	352,161	+1.36(+4.63%)
Feb 19, 2020	29.36	29.50	29.09	29.37	200,572	+0.11(+0.36%)
Feb 18, 2020	29.53	29.79	29.05	29.27	608,873	-0.23(-0.79%)
Feb 14, 2020	29.25	29.52	28.79	29.50	318,770	+0.31(+1.06%)
Feb 13, 2020	29.23	29.33	28.91	29.19	273,337	+0.01(+0.03%)
Feb 12, 2020	29.37	29.65	29.01	29.19	366,399	-0.11(-0.39%)
Feb 11, 2020	28.45	29.34	28.45	29.30	421,671	+0.97(+3.44%)
Feb 10, 2020	28.05	28.56	27.87	28.32	168,661	+0.04(+0.13%)
Feb 07, 2020	28.71	28.84	27.89	28.29	214,498	-0.56(-1.94%)
Feb 06, 2020	28.94	29.17	28.63	28.85	217,121	-0.04(-0.13%)
Feb 05, 2020	28.00	28.92	28.00	28.88	219,095	+1.07(+3.83%)
Feb 04, 2020	28.26	28.38	27.70	27.82	201,305	-0.16(-0.57%)
Feb 03, 2020	27.37	28.06	27.37	27.98	318,227	+0.62(+2.27%)
Jan 31, 2020	27.52	27.64	26.71	27.36	304,479	-0.39(-1.42%)
Jan 30, 2020	27.73	27.91	27.24	27.75	162,390	-0.10(-0.35%)
Jan 29, 2020	28.26	28.65	27.83	27.85	202,791	-0.34(-1.21%)
Jan 28, 2020	28.18	28.27	27.89	28.19	185,148	+0.19(+0.67%)
Jan 27, 2020	27.64	28.32	27.46	28.00	209,983	-0.18(-0.64%)
Jan 24, 2020	28.94	29.00	27.91	28.18	359,526	-0.72(-2.48%)
Jan 23, 2020	28.47	29.00	28.17	28.90	383,605	+0.36(+1.24%)
Jan 22, 2020	28.24	28.84	28.06	28.54	317,641	+0.40(+1.42%)
Jan 21, 2020	28.94	29.03	28.01	28.14	436,941	-0.98(-3.37%)
Jan 17, 2020	29.25	29.56	29.04	29.13	255,386	+0.02(+0.05%)
Jan 16, 2020	29.07	29.86	29.00	29.11	304,702	+0.02(+0.05%)
Jan 15, 2020	28.36	29.10	28.36	29.10	296,400	+0.54(+1.88%)
Jan 14, 2020	28.41	28.82	28.14	28.56	450,269	+0.17(+0.59%)
Jan 13, 2020	28.19	28.63	28.11	28.39	366,712	+0.14(+0.51%)
Jan 10, 2020	28.51	28.58	27.96	28.25	356,879	-0.37(-1.29%)
Jan 09, 2020	27.71	28.76	27.64	28.62	464,068	+1.13(+4.12%)
Jan 08, 2020	26.97	27.68	26.93	27.49	643,914	+0.68(+2.54%)
Jan 07, 2020	27.06	27.31	26.77	26.81	404,574	-0.28(-1.03%)
Jan 06, 2020	27.14	27.36	26.95	27.08	205,812	-0.09(-0.33%)
Jan 03, 2020	26.91	27.33	26.70	27.18	301,700	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.