Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 53.48 | 53.48 | 53.48 | 53.48 | 171 | +0.22(+0.41%) |
Mar 30, 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 227 | -0.18(-0.33%) |
Mar 29, 2021 | 53.48 | 53.48 | 53.43 | 53.43 | 1,085 | -0.23(-0.43%) |
Mar 26, 2021 | 52.88 | 53.66 | 52.88 | 53.66 | 420 | +1.10(+2.10%) |
Mar 25, 2021 | 51.91 | 52.56 | 51.91 | 52.56 | 1,539 | +0.56(+1.07%) |
Mar 24, 2021 | 52.46 | 52.56 | 52.00 | 52.00 | 1,108 | -0.11(-0.22%) |
Mar 23, 2021 | 52.65 | 52.65 | 52.12 | 52.12 | 816 | -0.75(-1.42%) |
Mar 22, 2021 | 52.93 | 52.93 | 52.87 | 52.87 | 929 | +0.28(+0.53%) |
Mar 19, 2021 | 52.67 | 52.79 | 52.59 | 52.59 | 947 | +0.00(+0.01%) |
Mar 18, 2021 | 53.14 | 53.14 | 52.58 | 52.58 | 840 | -0.46(-0.87%) |
Mar 17, 2021 | 53.04 | 53.04 | 53.04 | 53.04 | 141 | +0.13(+0.24%) |
Mar 16, 2021 | 53.10 | 53.14 | 52.91 | 52.91 | 1,065 | -0.11(-0.20%) |
Mar 15, 2021 | 52.55 | 53.02 | 52.54 | 53.02 | 4,299 | -0.71(-1.32%) |
Mar 12, 2021 | 52.55 | 53.73 | 52.52 | 53.73 | 12,258 | +1.00(+1.89%) |
Mar 11, 2021 | 52.82 | 52.96 | 52.73 | 52.73 | 638 | +0.62(+1.19%) |
Mar 10, 2021 | 52.24 | 52.24 | 52.11 | 52.11 | 302 | +0.45(+0.88%) |
Mar 09, 2021 | 51.72 | 51.72 | 51.66 | 51.66 | 118 | +0.43(+0.83%) |
Mar 08, 2021 | 51.43 | 51.66 | 51.04 | 51.24 | 1,659 | +0.08(+0.16%) |
Mar 05, 2021 | 49.75 | 51.16 | 49.75 | 51.16 | 1,479 | +1.22(+2.44%) |
Mar 04, 2021 | 50.92 | 50.92 | 49.90 | 49.94 | 3,463 | -0.97(-1.90%) |
Mar 03, 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 182 | -0.34(-0.67%) |
Mar 02, 2021 | 51.40 | 51.44 | 51.25 | 51.25 | 682 | -0.34(-0.66%) |
Mar 01, 2021 | 51.10 | 51.59 | 51.10 | 51.59 | 562 | +1.19(+2.36%) |
Feb 26, 2021 | 50.82 | 50.82 | 50.15 | 50.40 | 1,479 | -0.24(-0.48%) |
Feb 25, 2021 | 51.33 | 51.58 | 50.64 | 50.64 | 3,908 | -1.17(-2.27%) |
Feb 24, 2021 | 51.02 | 51.82 | 51.02 | 51.82 | 1,149 | +0.65(+1.28%) |
Feb 23, 2021 | 51.16 | 51.16 | 51.16 | 51.16 | 70 | +0.03(+0.06%) |
Feb 22, 2021 | 51.32 | 51.42 | 51.13 | 51.13 | 1,264 | -0.23(-0.46%) |
Feb 19, 2021 | 51.48 | 51.48 | 51.36 | 51.36 | 2,007 | +0.25(+0.49%) |
Feb 18, 2021 | 51.18 | 51.18 | 51.12 | 51.12 | 505 | -0.39(-0.76%) |
Feb 17, 2021 | 51.28 | 51.51 | 51.28 | 51.51 | 394 | -0.03(-0.07%) |
Feb 16, 2021 | 51.57 | 51.57 | 51.54 | 51.54 | 318 | -0.07(-0.13%) |
Feb 12, 2021 | 51.52 | 51.61 | 51.52 | 51.61 | 105 | +0.31(+0.60%) |
Feb 11, 2021 | 50.99 | 51.30 | 50.99 | 51.30 | 322 | +0.10(+0.19%) |
Feb 10, 2021 | 51.21 | 51.21 | 51.20 | 51.20 | 498 | -0.13(-0.25%) |
Feb 09, 2021 | 51.36 | 51.38 | 51.33 | 51.33 | 654 | +0.00(+0.01%) |
Feb 08, 2021 | 50.85 | 51.33 | 50.85 | 51.33 | 775 | +0.53(+1.05%) |
Feb 05, 2021 | 50.91 | 50.91 | 50.79 | 50.79 | 422 | +0.29(+0.58%) |
Feb 04, 2021 | 50.35 | 50.50 | 50.35 | 50.50 | 214 | +0.59(+1.18%) |
Feb 03, 2021 | 49.78 | 49.91 | 49.78 | 49.91 | 523 | +0.01(+0.02%) |
Feb 02, 2021 | 49.90 | 49.90 | 49.90 | 49.90 | 52 | +0.55(+1.11%) |
Feb 01, 2021 | 49.40 | 49.40 | 49.36 | 49.36 | 2,524 | +0.56(+1.14%) |
Jan 29, 2021 | 48.91 | 48.93 | 48.80 | 48.80 | 2,219 | -0.93(-1.87%) |
Jan 28, 2021 | 49.73 | 49.73 | 49.73 | 49.73 | 85 | +0.38(+0.76%) |
Jan 27, 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 97 | -1.19(-2.35%) |
Jan 26, 2021 | 50.49 | 50.57 | 50.49 | 50.54 | 405 | -0.03(-0.06%) |
Jan 25, 2021 | 50.55 | 50.76 | 50.17 | 50.57 | 2,701 | +0.10(+0.19%) |
Jan 22, 2021 | 50.33 | 50.47 | 50.33 | 50.47 | 951 | -0.10(-0.19%) |
Jan 21, 2021 | 50.47 | 50.57 | 50.47 | 50.57 | 652 | +0.02(+0.03%) |
Jan 20, 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 1 | +0.39(+0.79%) |
Jan 19, 2021 | 50.16 | 50.16 | 50.16 | 50.16 | 8 | +0.37(+0.74%) |
Jan 15, 2021 | 49.72 | 49.81 | 49.72 | 49.79 | 422 | -0.39(-0.78%) |
Jan 14, 2021 | 50.18 | 50.18 | 50.18 | 50.18 | 112 | +0.17(+0.34%) |
Jan 13, 2021 | 49.99 | 50.08 | 49.99 | 50.01 | 485 | -0.13(-0.26%) |
Jan 12, 2021 | 50.12 | 50.15 | 50.12 | 50.14 | 734 | +0.33(+0.66%) |
Jan 11, 2021 | 49.80 | 49.95 | 49.80 | 49.81 | 808 | +0.01(+0.01%) |
Jan 08, 2021 | 49.41 | 49.80 | 49.41 | 49.80 | 634 | -0.07(-0.14%) |
Jan 07, 2021 | 49.87 | 49.87 | 49.87 | 49.87 | 3 | +0.72(+1.46%) |
Jan 06, 2021 | 49.08 | 49.45 | 49.08 | 49.15 | 2,098 | +0.85(+1.75%) |
Jan 05, 2021 | 47.99 | 48.31 | 47.99 | 48.31 | 2,058 | +0.52(+1.09%) |