Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.155 | 7.497 | 7.155 | 7.404 | 296,285 | +0.25(+3.47%) |
Mar 30, 2011 | 7.155 | 7.155 | 7.155 | 7.155 | 366,583 | +0.08(+1.10%) |
Mar 29, 2011 | 7.054 | 7.116 | 6.922 | 7.078 | 477,250 | +0.02(+0.22%) |
Mar 28, 2011 | 7.085 | 7.171 | 7.062 | 7.062 | 323,179 | -0.01(-0.11%) |
Mar 25, 2011 | 7.194 | 7.396 | 7.054 | 7.070 | 280,003 | -0.06(-0.87%) |
Mar 24, 2011 | 7.093 | 7.225 | 6.891 | 7.132 | 408,676 | +0.13(+1.88%) |
Mar 23, 2011 | 6.946 | 7.047 | 6.884 | 7.000 | 912,244 | +0.02(+0.22%) |
Mar 22, 2011 | 6.969 | 7.054 | 6.907 | 6.985 | 338,354 | +0.01(+0.11%) |
Mar 21, 2011 | 6.891 | 6.977 | 6.798 | 6.977 | 395,715 | +0.26(+3.81%) |
Mar 18, 2011 | 6.837 | 7.116 | 6.674 | 6.721 | 830,593 | +0.00(+0.00%) |
Mar 17, 2011 | 6.985 | 7.000 | 6.662 | 6.721 | 443,174 | -0.11(-1.59%) |
Mar 16, 2011 | 6.798 | 6.985 | 6.752 | 6.829 | 387,162 | -0.01(-0.11%) |
Mar 15, 2011 | 6.791 | 6.907 | 6.783 | 6.837 | 266,482 | -0.06(-0.90%) |
Mar 14, 2011 | 6.891 | 7.116 | 6.853 | 6.899 | 257,967 | -0.13(-1.88%) |
Mar 11, 2011 | 6.930 | 7.124 | 6.868 | 7.031 | 227,064 | +0.02(+0.33%) |
Mar 10, 2011 | 7.194 | 7.194 | 6.907 | 7.008 | 533,350 | -0.34(-4.65%) |
Mar 09, 2011 | 7.179 | 7.481 | 7.140 | 7.349 | 277,863 | +0.17(+2.38%) |
Mar 08, 2011 | 6.938 | 7.217 | 6.783 | 7.179 | 325,749 | +0.23(+3.35%) |
Mar 07, 2011 | 6.915 | 7.023 | 6.690 | 6.946 | 391,389 | +0.04(+0.56%) |
Mar 04, 2011 | 6.876 | 6.969 | 6.783 | 6.907 | 211,374 | +0.02(+0.34%) |
Mar 03, 2011 | 6.775 | 6.985 | 6.775 | 6.884 | 374,270 | +0.19(+2.90%) |
Mar 02, 2011 | 6.496 | 6.697 | 6.496 | 6.690 | 217,323 | +0.17(+2.62%) |
Mar 01, 2011 | 6.643 | 6.651 | 6.364 | 6.519 | 417,284 | -0.12(-1.75%) |
Feb 28, 2011 | 6.775 | 6.775 | 6.480 | 6.635 | 173,751 | -0.05(-0.81%) |
Feb 25, 2011 | 6.503 | 6.744 | 6.465 | 6.690 | 216,947 | +0.23(+3.61%) |
Feb 24, 2011 | 6.402 | 6.519 | 6.356 | 6.457 | 357,134 | +0.07(+1.09%) |
Feb 23, 2011 | 6.674 | 6.713 | 6.278 | 6.387 | 284,771 | -0.30(-4.52%) |
Feb 22, 2011 | 6.915 | 7.031 | 6.690 | 6.690 | 290,479 | -0.36(-5.07%) |
Feb 18, 2011 | 7.116 | 7.163 | 6.922 | 7.047 | 253,893 | -0.03(-0.44%) |
Feb 17, 2011 | 7.124 | 7.163 | 6.992 | 7.078 | 223,927 | -0.05(-0.65%) |
Feb 16, 2011 | 6.985 | 7.217 | 6.985 | 7.124 | 270,895 | +0.15(+2.11%) |
Feb 15, 2011 | 6.953 | 7.000 | 6.907 | 6.977 | 405,142 | +0.01(+0.11%) |
Feb 14, 2011 | 6.876 | 7.078 | 6.845 | 6.969 | 407,471 | +0.11(+1.58%) |
Feb 11, 2011 | 6.721 | 6.860 | 6.659 | 6.860 | 612,390 | +0.12(+1.73%) |
Feb 10, 2011 | 6.690 | 6.907 | 6.690 | 6.744 | 460,976 | -0.02(-0.34%) |
Feb 09, 2011 | 6.682 | 6.868 | 6.480 | 6.767 | 844,500 | +0.06(+0.93%) |
Feb 08, 2011 | 6.589 | 6.705 | 6.534 | 6.705 | 491,195 | +0.10(+1.53%) |
Feb 07, 2011 | 6.612 | 6.728 | 6.565 | 6.604 | 297,557 | +0.00(+0.00%) |
Feb 04, 2011 | 6.550 | 6.635 | 6.511 | 6.604 | 200,854 | +0.04(+0.59%) |
Feb 03, 2011 | 6.581 | 6.674 | 6.499 | 6.565 | 244,874 | -0.04(-0.59%) |
Feb 02, 2011 | 6.581 | 6.666 | 6.542 | 6.604 | 124,993 | +0.00(+0.00%) |
Feb 01, 2011 | 6.441 | 6.744 | 6.371 | 6.604 | 459,772 | +0.23(+3.65%) |
Jan 31, 2011 | 6.325 | 6.449 | 6.247 | 6.371 | 330,812 | +0.08(+1.23%) |
Jan 28, 2011 | 6.519 | 6.542 | 6.255 | 6.294 | 456,448 | -0.25(-3.80%) |
Jan 27, 2011 | 6.628 | 6.713 | 6.480 | 6.542 | 352,076 | -0.12(-1.86%) |
Jan 26, 2011 | 6.465 | 6.822 | 6.465 | 6.666 | 339,925 | +0.22(+3.37%) |
Jan 25, 2011 | 6.247 | 6.449 | 6.177 | 6.449 | 280,775 | +0.13(+2.09%) |
Jan 24, 2011 | 6.108 | 6.356 | 6.092 | 6.317 | 159,696 | +0.23(+3.69%) |
Jan 21, 2011 | 6.216 | 6.263 | 6.045 | 6.092 | 313,365 | -0.09(-1.38%) |
Jan 20, 2011 | 6.170 | 6.348 | 6.030 | 6.177 | 282,654 | +0.00(+0.00%) |
Jan 19, 2011 | 6.558 | 6.558 | 6.162 | 6.177 | 383,600 | -0.40(-6.13%) |
Jan 18, 2011 | 6.581 | 6.672 | 6.527 | 6.581 | 299,690 | -0.02(-0.24%) |
Jan 14, 2011 | 6.635 | 6.721 | 6.534 | 6.596 | 315,585 | -0.02(-0.35%) |
Jan 13, 2011 | 6.534 | 6.759 | 6.511 | 6.620 | 241,077 | +0.06(+0.95%) |
Jan 12, 2011 | 6.395 | 6.558 | 6.348 | 6.558 | 236,218 | +0.27(+4.32%) |
Jan 11, 2011 | 6.465 | 6.472 | 6.240 | 6.286 | 301,613 | -0.14(-2.17%) |
Jan 10, 2011 | 6.395 | 6.519 | 6.317 | 6.426 | 367,214 | -0.02(-0.24%) |
Jan 07, 2011 | 6.542 | 6.744 | 6.410 | 6.441 | 417,218 | -0.10(-1.54%) |
Jan 06, 2011 | 6.891 | 6.891 | 6.472 | 6.542 | 224,995 | -0.33(-4.75%) |
Jan 05, 2011 | 6.783 | 6.938 | 6.744 | 6.868 | 287,192 | +0.05(+0.68%) |
Jan 04, 2011 | 6.876 | 6.938 | 6.578 | 6.822 | 664,054 | -0.03(-0.45%) |