Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.46	21.53	21.45	21.46	6,571	+0.05(+0.25%)
Mar 30, 2017	21.58	21.58	21.41	21.41	4,745	-0.18(-0.85%)
Mar 29, 2017	21.49	21.59	21.49	21.59	886	+0.18(+0.82%)
Mar 28, 2017	21.52	21.52	21.42	21.42	2,709	+0.03(+0.15%)
Mar 27, 2017	21.45	21.48	21.39	21.39	3,962	+0.04(+0.19%)
Mar 24, 2017	21.48	21.48	21.34	21.34	1,595	-0.01(-0.02%)
Mar 23, 2017	21.43	21.43	21.34	21.35	2,276	-0.09(-0.42%)
Mar 22, 2017	21.31	21.44	21.25	21.44	19,965	+0.18(+0.83%)
Mar 21, 2017	21.34	21.37	21.26	21.26	2,038	-0.07(-0.33%)
Mar 20, 2017	21.33	21.34	21.23	21.33	3,630	+0.10(+0.45%)
Mar 17, 2017	21.15	21.32	21.15	21.24	43,714	+0.11(+0.50%)
Mar 16, 2017	21.28	21.28	21.11	21.13	5,688	-0.10(-0.47%)
Mar 15, 2017	21.08	21.23	21.08	21.23	14,356	+0.17(+0.80%)
Mar 14, 2017	21.13	21.18	21.06	21.06	992	-0.13(-0.60%)
Mar 13, 2017	21.24	21.24	21.08	21.19	5,268	+0.05(+0.22%)
Mar 10, 2017	21.18	21.18	21.05	21.14	8,463	-0.01(-0.06%)
Mar 09, 2017	21.18	21.18	21.09	21.15	8,081	-0.06(-0.27%)
Mar 08, 2017	21.25	21.25	21.19	21.21	3,220	-0.04(-0.18%)
Mar 07, 2017	21.21	21.25	21.21	21.25	3,805	+0.02(+0.11%)
Mar 06, 2017	21.33	21.33	21.21	21.23	21,561	-0.09(-0.43%)
Mar 03, 2017	21.37	21.37	21.25	21.32	6,029	-0.04(-0.17%)
Mar 02, 2017	21.37	21.40	21.30	21.36	12,631	+0.03(+0.15%)
Mar 01, 2017	21.49	21.49	21.32	21.32	18,609	-0.14(-0.67%)
Feb 28, 2017	21.35	21.48	21.35	21.47	3,250	+0.07(+0.35%)
Feb 27, 2017	21.38	21.47	21.37	21.39	32,667	+0.02(+0.08%)
Feb 24, 2017	21.42	21.47	21.34	21.38	7,613	+0.01(+0.04%)
Feb 23, 2017	21.29	21.40	21.29	21.37	8,528	+0.01(+0.07%)
Feb 22, 2017	21.34	21.41	21.28	21.35	5,917	+0.06(+0.26%)
Feb 21, 2017	21.25	21.41	21.25	21.30	8,188	+0.04(+0.17%)
Feb 17, 2017		21.26	21.26	21.26	0	+0.07(+0.35%)
Feb 16, 2017	21.29	21.29	21.18	21.19	8,788	+0.02(+0.08%)
Feb 15, 2017	21.26	21.35	21.16	21.17	8,380	-0.10(-0.46%)
Feb 14, 2017	21.29	21.39	21.27	21.27	11,382	-0.02(-0.12%)
Feb 13, 2017	21.34	21.39	21.29	21.29	10,516	-0.06(-0.27%)
Feb 10, 2017	21.36	21.37	21.29	21.35	5,577	-0.04(-0.17%)
Feb 09, 2017	21.57	21.57	21.37	21.39	6,173	+0.00(+0.02%)
Feb 08, 2017	21.41	21.50	21.35	21.39	10,675	+0.08(+0.39%)
Feb 07, 2017	21.27	21.46	21.27	21.30	28,462	+0.02(+0.08%)
Feb 06, 2017	21.33	21.41	21.28	21.29	73,858	-0.01(-0.04%)
Feb 03, 2017	21.38	21.39	21.28	21.29	31,966	-0.04(-0.18%)
Feb 02, 2017	21.37	21.40	21.30	21.33	25,198	+0.01(+0.04%)
Feb 01, 2017	21.30	21.32	21.30	21.32	683	+0.00(+0.00%)
Jan 31, 2017	21.30	21.37	21.29	21.32	56,672	+0.02(+0.08%)
Jan 30, 2017	21.26	21.37	21.23	21.31	74,305	+0.03(+0.15%)
Jan 27, 2017	21.30	21.33	21.25	21.27	65,659	+0.04(+0.19%)
Jan 26, 2017	21.32	21.32	21.17	21.23	83,804	+0.00(+0.00%)
Jan 25, 2017	21.34	21.35	21.21	21.23	62,386	-0.01(-0.04%)
Jan 24, 2017	21.20	21.32	21.20	21.24	23,120	-0.09(-0.42%)
Jan 23, 2017	21.37	21.37	21.24	21.33	18,703	+0.04(+0.19%)
Jan 20, 2017	21.35	21.36	21.27	21.29	89,698	-0.07(-0.35%)
Jan 19, 2017	21.37	21.44	21.35	21.37	48,939	-0.14(-0.65%)
Jan 18, 2017	21.47	21.56	21.47	21.50	10,611	-0.08(-0.38%)
Jan 17, 2017	21.41	21.62	21.33	21.59	106,147	+0.04(+0.17%)
Jan 13, 2017		21.55	21.55	21.55	0	+0.02(+0.09%)
Jan 12, 2017	21.51	21.61	21.46	21.53	85,145	+0.02(+0.08%)
Jan 11, 2017	21.45	21.51	21.28	21.51	85,379	+0.20(+0.93%)
Jan 10, 2017	21.36	21.43	21.28	21.32	21,836	+0.01(+0.04%)
Jan 09, 2017	21.37	21.37	21.19	21.31	114,717	+0.12(+0.58%)
Jan 06, 2017	21.17	21.25	21.17	21.18	7,016	-0.02(-0.08%)
Jan 05, 2017	21.21	21.35	21.13	21.20	98,527	+0.03(+0.16%)
Jan 04, 2017	21.16	21.34	21.11	21.17	42,930	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.