Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.28 | 13.31 | 13.22 | 13.30 | 110,644 | +0.04(+0.30%) |
Mar 27, 2024 | 13.31 | 13.32 | 13.21 | 13.26 | 135,918 | +0.03(+0.22%) |
Mar 26, 2024 | 13.17 | 13.26 | 13.16 | 13.23 | 146,981 | +0.10(+0.75%) |
Mar 25, 2024 | 13.13 | 13.16 | 13.11 | 13.13 | 126,348 | +0.02(+0.15%) |
Mar 22, 2024 | 13.11 | 13.15 | 13.07 | 13.11 | 129,103 | +0.05(+0.38%) |
Mar 21, 2024 | 13.02 | 13.11 | 13.01 | 13.06 | 135,681 | +0.06(+0.45%) |
Mar 20, 2024 | 12.93 | 13.00 | 12.89 | 13.00 | 134,221 | +0.08(+0.61%) |
Mar 19, 2024 | 12.95 | 12.98 | 12.86 | 12.92 | 138,922 | -0.02(-0.15%) |
Mar 18, 2024 | 12.94 | 12.99 | 12.91 | 12.94 | 120,013 | +0.00(+0.00%) |
Mar 15, 2024 | 12.97 | 13.01 | 12.93 | 12.94 | 67,063 | -0.03(-0.23%) |
Mar 14, 2024 | 13.08 | 13.11 | 12.94 | 12.97 | 109,579 | -0.12(-0.89%) |
Mar 13, 2024 | 13.17 | 13.17 | 13.07 | 13.09 | 142,650 | -0.05(-0.37%) |
Mar 12, 2024 | 13.17 | 13.20 | 13.11 | 13.14 | 142,669 | -0.02(-0.15%) |
Mar 11, 2024 | 13.09 | 13.17 | 13.02 | 13.16 | 121,166 | +0.11(+0.82%) |
Mar 08, 2024 | 13.06 | 13.11 | 13.01 | 13.05 | 84,434 | -0.02(-0.15%) |
Mar 07, 2024 | 13.00 | 13.07 | 12.97 | 13.07 | 101,188 | +0.12(+0.90%) |
Mar 06, 2024 | 13.11 | 13.11 | 12.93 | 12.95 | 145,430 | -0.07(-0.52%) |
Mar 05, 2024 | 13.19 | 13.22 | 13.01 | 13.02 | 159,595 | -0.17(-1.25%) |
Mar 04, 2024 | 13.11 | 13.19 | 13.11 | 13.19 | 136,825 | +0.07(+0.52%) |
Mar 01, 2024 | 13.04 | 13.15 | 13.04 | 13.12 | 158,133 | +0.09(+0.67%) |
Feb 29, 2024 | 12.97 | 13.06 | 12.92 | 13.03 | 192,347 | +0.13(+0.98%) |
Feb 28, 2024 | 12.79 | 12.90 | 12.77 | 12.90 | 121,299 | +0.11(+0.84%) |
Feb 27, 2024 | 12.64 | 12.80 | 12.64 | 12.80 | 104,218 | +0.17(+1.31%) |
Feb 26, 2024 | 12.62 | 12.68 | 12.58 | 12.63 | 102,622 | +0.03(+0.23%) |
Feb 23, 2024 | 12.55 | 12.61 | 12.53 | 12.60 | 105,443 | +0.11(+0.86%) |
Feb 22, 2024 | 12.58 | 12.60 | 12.47 | 12.49 | 189,231 | -0.01(-0.08%) |
Feb 21, 2024 | 12.47 | 12.50 | 12.47 | 12.50 | 146,184 | +0.01(+0.08%) |
Feb 20, 2024 | 12.47 | 12.52 | 12.47 | 12.49 | 100,067 | -0.03(-0.23%) |
Feb 16, 2024 | 12.51 | 12.54 | 12.45 | 12.52 | 129,444 | +0.00(+0.00%) |
Feb 15, 2024 | 12.42 | 12.53 | 12.42 | 12.52 | 171,559 | +0.09(+0.72%) |
Feb 14, 2024 | 12.39 | 12.46 | 12.36 | 12.43 | 145,354 | +0.08(+0.62%) |
Feb 13, 2024 | 12.34 | 12.38 | 12.33 | 12.36 | 104,310 | -0.03(-0.23%) |
Feb 12, 2024 | 12.45 | 12.45 | 12.37 | 12.39 | 170,974 | -0.02(-0.15%) |
Feb 09, 2024 | 12.46 | 12.46 | 12.39 | 12.41 | 128,905 | -0.02(-0.16%) |
Feb 08, 2024 | 12.44 | 12.45 | 12.41 | 12.42 | 103,127 | +0.00(+0.00%) |
Feb 07, 2024 | 12.43 | 12.44 | 12.41 | 12.42 | 154,428 | +0.01(+0.08%) |
Feb 06, 2024 | 12.43 | 12.43 | 12.36 | 12.42 | 150,945 | +0.03(+0.23%) |
Feb 05, 2024 | 12.46 | 12.46 | 12.37 | 12.39 | 120,016 | -0.08(-0.62%) |
Feb 02, 2024 | 12.46 | 12.53 | 12.44 | 12.46 | 142,481 | -0.04(-0.31%) |
Feb 01, 2024 | 12.44 | 12.52 | 12.44 | 12.50 | 173,232 | +0.04(+0.31%) |
Jan 31, 2024 | 12.48 | 12.49 | 12.42 | 12.46 | 233,252 | -0.05(-0.39%) |
Jan 30, 2024 | 12.45 | 12.54 | 12.41 | 12.51 | 140,673 | +0.05(+0.39%) |
Jan 29, 2024 | 12.34 | 12.46 | 12.34 | 12.46 | 179,776 | +0.14(+1.17%) |
Jan 26, 2024 | 12.16 | 12.32 | 12.16 | 12.32 | 122,710 | +0.13(+1.03%) |
Jan 25, 2024 | 12.13 | 12.20 | 12.11 | 12.19 | 79,014 | +0.09(+0.72%) |
Jan 24, 2024 | 12.13 | 12.15 | 12.07 | 12.11 | 227,879 | -0.01(-0.08%) |
Jan 23, 2024 | 12.05 | 12.14 | 12.05 | 12.12 | 136,103 | +0.06(+0.48%) |
Jan 22, 2024 | 12.02 | 12.06 | 12.02 | 12.06 | 156,329 | +0.11(+0.89%) |
Jan 19, 2024 | 12.05 | 12.08 | 11.93 | 11.95 | 180,451 | -0.11(-0.88%) |
Jan 18, 2024 | 12.09 | 12.09 | 12.02 | 12.06 | 162,822 | +0.03(+0.24%) |
Jan 17, 2024 | 12.11 | 12.13 | 12.01 | 12.03 | 141,945 | -0.08(-0.64%) |
Jan 16, 2024 | 12.18 | 12.24 | 12.02 | 12.11 | 205,138 | -0.10(-0.79%) |
Jan 12, 2024 | 12.20 | 12.31 | 12.17 | 12.20 | 114,662 | -0.07(-0.55%) |
Jan 11, 2024 | 12.20 | 12.27 | 12.19 | 12.27 | 145,668 | +0.01(+0.09%) |
Jan 10, 2024 | 12.27 | 12.34 | 12.23 | 12.26 | 177,067 | -0.02(-0.16%) |
Jan 09, 2024 | 12.15 | 12.31 | 12.14 | 12.28 | 188,510 | +0.12(+1.02%) |
Jan 08, 2024 | 12.14 | 12.18 | 12.12 | 12.15 | 144,862 | +0.03(+0.24%) |
Jan 05, 2024 | 12.11 | 12.16 | 12.10 | 12.13 | 106,066 | +0.04(+0.32%) |
Jan 04, 2024 | 12.06 | 12.11 | 12.06 | 12.09 | 148,719 | +0.03(+0.24%) |
Jan 03, 2024 | 12.11 | 12.17 | 12.05 | 12.06 | 108,280 | -0.05(-0.39%) |