Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.986 | 8.085 | 7.977 | 8.065 | 546,477 | +0.08(+0.99%) |
Mar 27, 2024 | 7.986 | 7.996 | 7.952 | 7.986 | 347,000 | +0.00(+0.00%) |
Mar 26, 2024 | 7.937 | 8.016 | 7.937 | 7.986 | 240,710 | +0.05(+0.62%) |
Mar 25, 2024 | 7.957 | 7.977 | 7.918 | 7.937 | 229,449 | -0.05(-0.62%) |
Mar 22, 2024 | 8.036 | 8.036 | 7.967 | 7.986 | 159,400 | -0.05(-0.61%) |
Mar 21, 2024 | 7.986 | 8.045 | 7.986 | 8.036 | 260,971 | +0.05(+0.62%) |
Mar 20, 2024 | 7.908 | 7.986 | 7.908 | 7.986 | 276,289 | +0.12(+1.48%) |
Mar 19, 2024 | 7.880 | 7.919 | 7.851 | 7.870 | 613,703 | -0.01(-0.12%) |
Mar 18, 2024 | 7.909 | 7.934 | 7.860 | 7.880 | 182,502 | +0.02(+0.25%) |
Mar 15, 2024 | 7.880 | 7.909 | 7.841 | 7.860 | 179,226 | -0.01(-0.12%) |
Mar 14, 2024 | 7.978 | 7.997 | 7.860 | 7.870 | 220,689 | -0.09(-1.10%) |
Mar 13, 2024 | 7.948 | 7.968 | 7.938 | 7.958 | 200,838 | +0.00(+0.00%) |
Mar 12, 2024 | 7.938 | 7.968 | 7.899 | 7.958 | 327,851 | +0.06(+0.74%) |
Mar 11, 2024 | 7.919 | 7.919 | 7.880 | 7.899 | 135,453 | -0.04(-0.49%) |
Mar 08, 2024 | 7.958 | 7.978 | 7.899 | 7.938 | 199,729 | +0.00(+0.00%) |
Mar 07, 2024 | 7.909 | 7.938 | 7.899 | 7.938 | 141,536 | +0.06(+0.74%) |
Mar 06, 2024 | 7.860 | 7.899 | 7.841 | 7.880 | 212,158 | +0.05(+0.62%) |
Mar 05, 2024 | 7.880 | 7.899 | 7.802 | 7.831 | 238,406 | -0.05(-0.62%) |
Mar 04, 2024 | 7.880 | 7.892 | 7.855 | 7.880 | 218,530 | -0.01(-0.12%) |
Mar 01, 2024 | 7.841 | 7.899 | 7.826 | 7.890 | 306,672 | +0.07(+0.87%) |
Feb 29, 2024 | 7.851 | 7.860 | 7.802 | 7.821 | 221,412 | +0.03(+0.38%) |
Feb 28, 2024 | 7.802 | 7.812 | 7.765 | 7.792 | 193,119 | -0.02(-0.25%) |
Feb 27, 2024 | 7.792 | 7.812 | 7.782 | 7.812 | 217,172 | +0.05(+0.63%) |
Feb 26, 2024 | 7.831 | 7.841 | 7.743 | 7.763 | 237,364 | -0.04(-0.50%) |
Feb 23, 2024 | 7.851 | 7.860 | 7.792 | 7.802 | 262,738 | -0.02(-0.25%) |
Feb 22, 2024 | 7.812 | 7.841 | 7.812 | 7.821 | 284,464 | +0.10(+1.26%) |
Feb 21, 2024 | 7.724 | 7.763 | 7.694 | 7.724 | 524,125 | -0.00(-0.02%) |
Feb 20, 2024 | 7.735 | 7.754 | 7.687 | 7.725 | 289,349 | -0.01(-0.13%) |
Feb 16, 2024 | 7.764 | 7.774 | 7.729 | 7.735 | 221,684 | -0.03(-0.37%) |
Feb 15, 2024 | 7.725 | 7.774 | 7.725 | 7.764 | 259,121 | +0.06(+0.75%) |
Feb 14, 2024 | 7.667 | 7.735 | 7.667 | 7.706 | 324,975 | +0.07(+0.89%) |
Feb 13, 2024 | 7.667 | 7.677 | 7.590 | 7.638 | 271,412 | -0.09(-1.13%) |
Feb 12, 2024 | 7.716 | 7.764 | 7.706 | 7.725 | 265,389 | +0.02(+0.25%) |
Feb 09, 2024 | 7.677 | 7.716 | 7.677 | 7.706 | 238,253 | +0.04(+0.51%) |
Feb 08, 2024 | 7.687 | 7.696 | 7.648 | 7.667 | 209,096 | -0.01(-0.13%) |
Feb 07, 2024 | 7.648 | 7.701 | 7.638 | 7.677 | 271,803 | +0.08(+1.02%) |
Feb 06, 2024 | 7.609 | 7.628 | 7.580 | 7.599 | 347,889 | +0.03(+0.38%) |
Feb 05, 2024 | 7.599 | 7.599 | 7.551 | 7.570 | 292,701 | -0.02(-0.26%) |
Feb 02, 2024 | 7.609 | 7.628 | 7.570 | 7.590 | 431,873 | -0.03(-0.38%) |
Feb 01, 2024 | 7.561 | 7.619 | 7.561 | 7.619 | 354,776 | +0.08(+1.03%) |
Jan 31, 2024 | 7.590 | 7.624 | 7.522 | 7.541 | 441,717 | -0.07(-0.89%) |
Jan 30, 2024 | 7.619 | 7.628 | 7.580 | 7.609 | 280,380 | -0.01(-0.13%) |
Jan 29, 2024 | 7.570 | 7.619 | 7.570 | 7.619 | 333,410 | +0.08(+1.03%) |
Jan 26, 2024 | 7.532 | 7.570 | 7.532 | 7.541 | 364,329 | -0.01(-0.13%) |
Jan 25, 2024 | 7.561 | 7.570 | 7.532 | 7.551 | 203,698 | +0.02(+0.26%) |
Jan 24, 2024 | 7.580 | 7.580 | 7.512 | 7.532 | 300,891 | +0.01(+0.13%) |
Jan 23, 2024 | 7.570 | 7.599 | 7.507 | 7.522 | 314,200 | -0.03(-0.39%) |
Jan 22, 2024 | 7.580 | 7.604 | 7.526 | 7.551 | 378,643 | +0.02(+0.23%) |
Jan 19, 2024 | 7.543 | 7.572 | 7.514 | 7.533 | 280,467 | +0.02(+0.26%) |
Jan 18, 2024 | 7.524 | 7.562 | 7.495 | 7.514 | 367,136 | +0.02(+0.26%) |
Jan 17, 2024 | 7.466 | 7.504 | 7.456 | 7.495 | 349,216 | -0.02(-0.26%) |
Jan 16, 2024 | 7.543 | 7.553 | 7.495 | 7.514 | 323,455 | -0.05(-0.64%) |
Jan 12, 2024 | 7.562 | 7.586 | 7.543 | 7.562 | 191,580 | +0.00(+0.00%) |
Jan 11, 2024 | 7.543 | 7.572 | 7.485 | 7.562 | 232,129 | +0.01(+0.13%) |
Jan 10, 2024 | 7.485 | 7.553 | 7.468 | 7.553 | 243,171 | +0.09(+1.16%) |
Jan 09, 2024 | 7.485 | 7.513 | 7.461 | 7.466 | 284,654 | -0.04(-0.51%) |
Jan 08, 2024 | 7.437 | 7.514 | 7.413 | 7.504 | 304,345 | +0.09(+1.17%) |
Jan 05, 2024 | 7.418 | 7.447 | 7.394 | 7.418 | 320,019 | +0.01(+0.13%) |
Jan 04, 2024 | 7.360 | 7.581 | 7.350 | 7.408 | 697,730 | +0.05(+0.65%) |
Jan 03, 2024 | 7.437 | 7.437 | 7.360 | 7.360 | 260,268 | -0.08(-1.03%) |