Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 5.039 | 5.071 | 4.939 | 5.071 | 12,941 | +0.00(+0.00%) |
Mar 30, 2011 | 5.052 | 5.071 | 4.995 | 5.071 | 36,963 | +0.04(+0.75%) |
Mar 29, 2011 | 4.977 | 5.033 | 4.970 | 5.033 | 9,712 | +0.01(+0.12%) |
Mar 28, 2011 | 5.014 | 5.045 | 5.014 | 5.027 | 11,474 | -0.01(-0.12%) |
Mar 25, 2011 | 5.008 | 5.052 | 4.977 | 5.033 | 118,016 | +0.00(+0.07%) |
Mar 24, 2011 | 4.989 | 5.058 | 4.983 | 5.029 | 41,853 | +0.05(+1.06%) |
Mar 23, 2011 | 4.933 | 4.989 | 4.933 | 4.977 | 5,527 | -0.02(-0.37%) |
Mar 22, 2011 | 5.002 | 5.002 | 4.952 | 4.995 | 3,993 | -0.02(-0.38%) |
Mar 21, 2011 | 4.934 | 5.014 | 4.933 | 5.014 | 17,334 | +0.21(+4.43%) |
Mar 18, 2011 | 4.789 | 4.870 | 4.789 | 4.801 | 21,211 | +0.03(+0.71%) |
Mar 17, 2011 | 4.751 | 4.796 | 4.732 | 4.768 | 11,185 | +0.10(+2.23%) |
Mar 16, 2011 | 4.720 | 4.739 | 4.639 | 4.664 | 36,228 | -0.11(-2.23%) |
Mar 15, 2011 | 4.758 | 4.789 | 4.758 | 4.770 | 22,799 | -0.09(-1.81%) |
Mar 14, 2011 | 4.889 | 4.889 | 4.845 | 4.858 | 6,592 | -0.08(-1.52%) |
Mar 11, 2011 | 4.902 | 4.933 | 4.864 | 4.933 | 40,417 | +0.01(+0.25%) |
Mar 10, 2011 | 4.939 | 4.964 | 4.870 | 4.920 | 47,301 | -0.06(-1.13%) |
Mar 09, 2011 | 4.983 | 4.983 | 4.977 | 4.977 | 479 | -0.06(-1.12%) |
Mar 08, 2011 | 4.983 | 5.045 | 4.983 | 5.033 | 2,969 | +0.03(+0.50%) |
Mar 07, 2011 | 5.033 | 5.033 | 4.952 | 5.008 | 13,148 | -0.02(-0.37%) |
Mar 04, 2011 | 5.014 | 5.048 | 4.989 | 5.027 | 76,601 | +0.01(+0.13%) |
Mar 03, 2011 | 5.008 | 5.077 | 5.008 | 5.020 | 15,920 | +0.03(+0.50%) |
Mar 02, 2011 | 4.939 | 5.002 | 4.939 | 4.995 | 37,967 | +0.06(+1.27%) |
Mar 01, 2011 | 4.983 | 4.983 | 4.876 | 4.933 | 17,326 | -0.04(-0.88%) |
Feb 28, 2011 | 4.851 | 4.977 | 4.851 | 4.977 | 68,504 | +0.08(+1.66%) |
Feb 25, 2011 | 4.914 | 4.914 | 4.858 | 4.895 | 15,019 | +0.02(+0.38%) |
Feb 24, 2011 | 4.895 | 4.895 | 4.851 | 4.876 | 10,870 | -0.04(-0.89%) |
Feb 23, 2011 | 4.939 | 4.945 | 4.908 | 4.920 | 67,417 | +0.04(+0.77%) |
Feb 22, 2011 | 4.945 | 4.945 | 4.851 | 4.883 | 50,483 | -0.10(-2.01%) |
Feb 18, 2011 | 4.927 | 4.983 | 4.927 | 4.983 | 71,803 | +0.04(+0.76%) |
Feb 17, 2011 | 4.920 | 4.945 | 4.914 | 4.945 | 7,524 | +0.01(+0.13%) |
Feb 16, 2011 | 4.920 | 4.958 | 4.920 | 4.939 | 51,503 | +0.04(+0.77%) |
Feb 15, 2011 | 4.920 | 4.920 | 4.889 | 4.902 | 21,049 | -0.01(-0.25%) |
Feb 14, 2011 | 4.902 | 4.945 | 4.902 | 4.914 | 14,584 | -0.01(-0.25%) |
Feb 11, 2011 | 4.902 | 4.927 | 4.902 | 4.927 | 17,612 | +0.00(+0.00%) |
Feb 10, 2011 | 4.902 | 4.933 | 4.902 | 4.927 | 14,715 | -0.06(-1.13%) |
Feb 09, 2011 | 5.096 | 5.096 | 4.939 | 4.983 | 15,212 | -0.04(-0.75%) |
Feb 08, 2011 | 4.983 | 5.039 | 4.939 | 5.020 | 23,303 | +0.08(+1.65%) |
Feb 07, 2011 | 4.933 | 4.958 | 4.895 | 4.939 | 24,458 | -0.01(-0.13%) |
Feb 04, 2011 | 4.933 | 4.958 | 4.839 | 4.945 | 36,482 | +0.00(+0.00%) |
Feb 03, 2011 | 4.977 | 4.977 | 4.883 | 4.945 | 34,586 | -0.02(-0.38%) |
Feb 02, 2011 | 4.902 | 4.964 | 4.902 | 4.964 | 17,493 | +0.04(+0.89%) |
Feb 01, 2011 | 4.908 | 4.945 | 4.883 | 4.920 | 46,408 | +0.06(+1.16%) |
Jan 31, 2011 | 4.720 | 4.864 | 4.720 | 4.864 | 41,147 | +0.09(+1.97%) |
Jan 28, 2011 | 4.920 | 4.920 | 4.770 | 4.770 | 9,899 | -0.13(-2.56%) |
Jan 27, 2011 | 4.814 | 4.895 | 4.701 | 4.895 | 40,666 | +0.06(+1.30%) |
Jan 26, 2011 | 4.814 | 4.839 | 4.799 | 4.833 | 13,540 | +0.03(+0.52%) |
Jan 25, 2011 | 4.783 | 4.814 | 4.770 | 4.808 | 19,054 | +0.04(+0.79%) |
Jan 24, 2011 | 4.701 | 4.804 | 4.695 | 4.770 | 57,381 | +0.03(+0.66%) |
Jan 21, 2011 | 4.745 | 4.776 | 4.720 | 4.739 | 34,834 | -0.04(-0.79%) |
Jan 20, 2011 | 4.720 | 4.776 | 4.645 | 4.776 | 14,540 | -0.01(-0.13%) |
Jan 19, 2011 | 4.726 | 4.795 | 4.726 | 4.783 | 16,255 | +0.02(+0.39%) |
Jan 18, 2011 | 4.707 | 4.778 | 4.707 | 4.764 | 17,174 | -0.01(-0.26%) |
Jan 14, 2011 | 4.689 | 4.814 | 4.671 | 4.776 | 24,255 | +0.06(+1.19%) |
Jan 13, 2011 | 4.632 | 4.726 | 4.632 | 4.720 | 6,600 | +0.08(+1.75%) |
Jan 12, 2011 | 4.476 | 4.651 | 4.463 | 4.639 | 52,920 | +0.06(+1.37%) |
Jan 11, 2011 | 4.714 | 4.714 | 4.532 | 4.576 | 58,015 | -0.10(-2.14%) |
Jan 10, 2011 | 4.664 | 4.695 | 4.639 | 4.676 | 16,223 | -0.01(-0.27%) |
Jan 07, 2011 | 4.714 | 4.751 | 4.657 | 4.689 | 135,998 | -0.01(-0.27%) |
Jan 06, 2011 | 4.739 | 4.801 | 4.570 | 4.701 | 63,175 | -0.06(-1.18%) |
Jan 05, 2011 | 4.814 | 4.814 | 4.721 | 4.758 | 16,688 | -0.07(-1.43%) |
Jan 04, 2011 | 4.814 | 4.883 | 4.802 | 4.826 | 9,207 | -0.02(-0.39%) |