Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.736 | 6.965 | 6.698 | 6.889 | 3,961,961 | +0.16(+2.38%) |
Mar 30, 2021 | 6.782 | 6.828 | 6.660 | 6.729 | 4,178,863 | -0.11(-1.56%) |
Mar 29, 2021 | 6.996 | 7.089 | 6.782 | 6.835 | 4,575,324 | -0.20(-2.82%) |
Mar 26, 2021 | 6.835 | 7.049 | 6.782 | 7.034 | 5,293,211 | +0.27(+3.95%) |
Mar 25, 2021 | 6.477 | 6.813 | 6.393 | 6.767 | 6,957,599 | +0.18(+2.78%) |
Mar 24, 2021 | 6.668 | 6.759 | 6.538 | 6.584 | 5,307,382 | +0.06(+0.94%) |
Mar 23, 2021 | 6.637 | 6.717 | 6.458 | 6.523 | 5,125,938 | -0.23(-3.39%) |
Mar 22, 2021 | 6.820 | 6.820 | 6.698 | 6.752 | 3,302,028 | -0.02(-0.34%) |
Mar 19, 2021 | 6.523 | 6.862 | 6.507 | 6.774 | 8,826,781 | +0.27(+4.10%) |
Mar 18, 2021 | 6.729 | 6.759 | 6.492 | 6.507 | 6,369,627 | -0.31(-4.59%) |
Mar 17, 2021 | 6.690 | 6.851 | 6.614 | 6.820 | 4,591,084 | +0.13(+1.94%) |
Mar 16, 2021 | 6.774 | 6.782 | 6.607 | 6.690 | 7,256,709 | -0.14(-2.01%) |
Mar 15, 2021 | 6.919 | 6.942 | 6.721 | 6.828 | 6,929,093 | -0.05(-0.78%) |
Mar 12, 2021 | 6.904 | 7.041 | 6.694 | 6.881 | 13,706,692 | -0.32(-4.45%) |
Mar 11, 2021 | 7.324 | 7.369 | 7.194 | 7.202 | 4,389,121 | -0.11(-1.46%) |
Mar 10, 2021 | 6.843 | 7.308 | 6.843 | 7.308 | 11,679,326 | +0.49(+7.16%) |
Mar 09, 2021 | 7.080 | 7.102 | 6.813 | 6.820 | 7,954,823 | -0.26(-3.66%) |
Mar 08, 2021 | 7.278 | 7.324 | 6.904 | 7.080 | 6,331,639 | -0.14(-1.90%) |
Mar 05, 2021 | 7.354 | 7.389 | 6.874 | 7.217 | 7,940,538 | -0.04(-0.53%) |
Mar 04, 2021 | 7.133 | 7.331 | 6.973 | 7.255 | 11,409,018 | +0.18(+2.59%) |
Mar 03, 2021 | 7.064 | 7.141 | 6.965 | 7.072 | 6,309,856 | +0.05(+0.76%) |
Mar 02, 2021 | 7.080 | 7.171 | 6.912 | 7.019 | 7,638,829 | -0.07(-0.97%) |
Mar 01, 2021 | 6.828 | 7.133 | 6.759 | 7.087 | 7,317,553 | +0.36(+5.33%) |
Feb 26, 2021 | 6.866 | 6.973 | 6.546 | 6.729 | 11,376,452 | -0.19(-2.76%) |
Feb 25, 2021 | 6.973 | 7.209 | 6.851 | 6.919 | 11,961,775 | -0.02(-0.22%) |
Feb 24, 2021 | 6.431 | 6.965 | 6.378 | 6.935 | 14,096,124 | +0.60(+9.39%) |
Feb 23, 2021 | 6.057 | 6.370 | 5.806 | 6.340 | 10,368,991 | +0.21(+3.49%) |
Feb 22, 2021 | 6.179 | 6.294 | 6.050 | 6.126 | 9,109,344 | +0.00(+0.00%) |
Feb 19, 2021 | 6.240 | 6.259 | 6.042 | 6.126 | 9,951,987 | +0.01(+0.12%) |
Feb 18, 2021 | 6.286 | 6.477 | 5.775 | 6.118 | 26,452,036 | -0.86(-12.35%) |
Feb 17, 2021 | 7.072 | 7.141 | 6.858 | 6.980 | 5,025,221 | -0.02(-0.22%) |
Feb 16, 2021 | 7.011 | 7.263 | 6.927 | 6.996 | 6,531,308 | +0.08(+1.21%) |
Feb 12, 2021 | 6.568 | 6.942 | 6.553 | 6.912 | 6,674,026 | +0.25(+3.78%) |
Feb 11, 2021 | 6.584 | 6.828 | 6.492 | 6.660 | 8,471,428 | +0.10(+1.51%) |
Feb 10, 2021 | 6.393 | 6.568 | 6.271 | 6.561 | 9,676,718 | +0.19(+2.99%) |
Feb 09, 2021 | 6.317 | 6.423 | 6.179 | 6.370 | 7,215,624 | +0.08(+1.21%) |
Feb 08, 2021 | 6.179 | 6.340 | 6.141 | 6.294 | 7,203,373 | +0.16(+2.61%) |
Feb 05, 2021 | 6.111 | 6.187 | 6.027 | 6.134 | 6,252,074 | +0.09(+1.52%) |
Feb 04, 2021 | 6.179 | 6.202 | 5.958 | 6.042 | 5,833,487 | -0.14(-2.22%) |
Feb 03, 2021 | 5.928 | 6.210 | 5.905 | 6.179 | 8,526,666 | +0.30(+5.06%) |
Feb 02, 2021 | 5.928 | 5.981 | 5.798 | 5.882 | 11,162,797 | +0.01(+0.23%) |
Feb 01, 2021 | 6.111 | 6.147 | 5.758 | 5.868 | 10,182,339 | -0.07(-1.23%) |
Jan 29, 2021 | 6.030 | 6.191 | 5.854 | 5.942 | 11,662,721 | -0.10(-1.58%) |
Jan 28, 2021 | 6.133 | 6.257 | 5.986 | 6.037 | 8,901,667 | +0.01(+0.24%) |
Jan 27, 2021 | 6.089 | 6.199 | 5.979 | 6.023 | 10,048,528 | -0.23(-3.64%) |
Jan 26, 2021 | 6.257 | 6.404 | 6.103 | 6.250 | 6,764,230 | +0.04(+0.71%) |
Jan 25, 2021 | 6.023 | 6.345 | 5.920 | 6.206 | 7,701,929 | +0.24(+4.06%) |
Jan 22, 2021 | 5.898 | 5.979 | 5.787 | 5.964 | 8,895,392 | +0.02(+0.37%) |
Jan 21, 2021 | 6.045 | 6.213 | 5.839 | 5.942 | 9,869,456 | -0.01(-0.12%) |
Jan 20, 2021 | 6.382 | 6.404 | 5.927 | 5.949 | 9,460,084 | -0.37(-5.81%) |
Jan 19, 2021 | 6.287 | 6.433 | 6.177 | 6.316 | 6,349,468 | +0.08(+1.29%) |
Jan 15, 2021 | 6.213 | 6.279 | 6.074 | 6.235 | 5,593,138 | -0.02(-0.35%) |
Jan 14, 2021 | 6.191 | 6.360 | 6.155 | 6.257 | 7,651,952 | +0.13(+2.16%) |
Jan 13, 2021 | 6.243 | 6.265 | 6.081 | 6.125 | 10,059,311 | -0.09(-1.42%) |
Jan 12, 2021 | 6.037 | 6.455 | 6.001 | 6.213 | 9,780,868 | +0.27(+4.57%) |
Jan 11, 2021 | 5.868 | 6.059 | 5.766 | 5.942 | 8,691,053 | +0.01(+0.25%) |
Jan 08, 2021 | 6.257 | 6.265 | 5.876 | 5.927 | 5,796,394 | -0.26(-4.15%) |
Jan 07, 2021 | 6.184 | 6.257 | 6.096 | 6.184 | 5,429,175 | +0.02(+0.36%) |
Jan 06, 2021 | 6.147 | 6.206 | 5.920 | 6.162 | 6,938,597 | +0.10(+1.57%) |
Jan 05, 2021 | 5.648 | 6.221 | 5.634 | 6.067 | 10,089,808 | +0.47(+8.39%) |