Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.88	27.25	26.77	27.21	1,577,181	+0.17(+0.62%)
Mar 30, 2015	26.69	27.13	26.62	27.04	791,873	+0.41(+1.54%)
Mar 27, 2015	26.35	26.68	26.29	26.63	805,353	+0.30(+1.14%)
Mar 26, 2015	26.45	26.73	26.13	26.33	716,008	-0.16(-0.61%)
Mar 25, 2015	27.15	27.25	26.47	26.49	1,457,460	-0.60(-2.22%)
Mar 24, 2015	27.22	27.44	26.98	27.09	1,065,632	-0.18(-0.67%)
Mar 23, 2015	27.06	27.34	26.91	27.28	1,253,469	+0.23(+0.87%)
Mar 20, 2015	26.78	27.06	26.48	27.04	1,974,185	+0.47(+1.75%)
Mar 19, 2015	26.49	26.87	26.33	26.57	931,395	+0.00(+0.00%)
Mar 18, 2015	25.98	26.79	25.83	26.57	1,282,610	+0.62(+2.38%)
Mar 17, 2015	25.99	26.16	25.88	25.96	1,027,123	-0.12(-0.45%)
Mar 16, 2015	25.95	26.38	25.95	26.07	1,291,260	+0.26(+1.02%)
Mar 13, 2015	25.91	25.93	25.61	25.81	595,883	-0.10(-0.39%)
Mar 12, 2015	25.47	26.04	25.47	25.91	707,966	+0.61(+2.42%)
Mar 11, 2015	25.66	25.75	25.28	25.30	1,081,822	-0.38(-1.47%)
Mar 10, 2015	25.63	25.95	25.56	25.68	619,149	-0.08(-0.31%)
Mar 09, 2015	25.81	26.00	25.69	25.76	716,872	-0.04(-0.17%)
Mar 06, 2015	26.31	26.31	25.71	25.80	1,464,218	-0.85(-3.20%)
Mar 05, 2015	26.47	26.79	26.40	26.66	552,418	+0.19(+0.72%)
Mar 04, 2015	26.48	26.57	26.34	26.47	531,522	-0.10(-0.38%)
Mar 03, 2015	26.35	26.64	26.22	26.57	791,020	+0.15(+0.55%)
Mar 02, 2015	27.09	27.15	26.39	26.42	1,217,289	-0.73(-2.68%)
Feb 27, 2015	27.00	27.19	26.87	27.15	1,235,469	+0.13(+0.49%)
Feb 26, 2015	27.27	27.33	26.97	27.02	581,186	-0.20(-0.72%)
Feb 25, 2015	27.37	27.51	27.08	27.22	1,280,841	-0.20(-0.72%)
Feb 24, 2015	27.27	27.62	27.20	27.41	610,378	+0.16(+0.59%)
Feb 23, 2015	26.92	27.26	26.82	27.25	700,077	+0.35(+1.30%)
Feb 20, 2015	27.13	27.24	26.56	26.90	1,195,920	-0.25(-0.94%)
Feb 19, 2015	27.08	27.37	26.95	27.16	889,801	+0.08(+0.30%)
Feb 18, 2015	26.45	27.09	26.43	27.08	834,787	+0.60(+2.25%)
Feb 17, 2015	26.79	27.07	26.29	26.48	1,056,951	-0.21(-0.79%)
Feb 13, 2015	27.38	26.69	26.69	26.69	1,836,192	-0.37(-1.37%)
Feb 12, 2015	27.26	27.27	26.94	27.06	838,314	-0.05(-0.19%)
Feb 11, 2015	27.36	27.36	26.85	27.11	552,462	-0.36(-1.32%)
Feb 10, 2015	26.94	27.55	26.90	27.48	707,154	+0.57(+2.11%)
Feb 09, 2015	27.34	27.49	26.84	26.91	993,450	-0.43(-1.57%)
Feb 06, 2015	28.68	28.69	27.25	27.34	981,715	-1.50(-5.20%)
Feb 05, 2015	28.81	28.93	28.66	28.84	568,644	+0.17(+0.61%)
Feb 04, 2015	29.05	29.17	28.59	28.66	715,683	-0.47(-1.60%)
Feb 03, 2015	29.04	29.31	28.95	29.13	710,544	+0.09(+0.33%)
Feb 02, 2015	28.90	29.15	28.60	29.04	648,820	+0.13(+0.45%)
Jan 30, 2015	29.52	29.63	28.90	28.90	646,789	-0.79(-2.67%)
Jan 29, 2015	29.30	29.70	29.12	29.70	538,281	+0.44(+1.52%)
Jan 28, 2015	29.48	29.88	29.17	29.25	558,682	-0.17(-0.59%)
Jan 27, 2015	29.48	29.81	29.37	29.43	415,702	-0.20(-0.66%)
Jan 26, 2015	29.55	29.65	29.23	29.63	405,313	-0.01(-0.05%)
Jan 23, 2015	29.42	29.71	29.39	29.64	461,491	+0.28(+0.94%)
Jan 22, 2015	29.39	29.43	29.07	29.36	440,032	+0.17(+0.57%)
Jan 21, 2015	28.88	29.23	28.69	29.20	374,244	+0.25(+0.85%)
Jan 20, 2015	29.15	29.15	28.77	28.95	505,658	-0.13(-0.45%)
Jan 16, 2015	28.53	29.09	28.48	29.08	721,602	+0.50(+1.76%)
Jan 15, 2015	28.66	28.80	28.32	28.58	716,730	-0.04(-0.15%)
Jan 14, 2015	28.07	28.65	27.96	28.62	621,819	+0.38(+1.34%)
Jan 13, 2015	28.09	28.47	27.97	28.24	996,755	+0.42(+1.52%)
Jan 12, 2015	27.99	28.05	27.65	27.82	511,770	-0.08(-0.29%)
Jan 09, 2015	28.17	28.22	27.76	27.90	671,160	-0.29(-1.03%)
Jan 08, 2015	28.03	28.26	27.95	28.19	1,165,634	+0.28(+0.99%)
Jan 07, 2015	27.70	28.01	27.59	27.91	955,270	+0.25(+0.92%)
Jan 06, 2015	27.74	28.13	27.60	27.66	1,315,105	-0.01(-0.05%)
Jan 05, 2015	27.81	27.99	27.54	27.67	1,045,608	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.