Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 38.65 | 38.71 | 38.65 | 38.69 | 859 | +0.11(+0.28%) |
Mar 30, 2021 | 38.58 | 38.58 | 38.58 | 38.58 | 100 | -0.05(-0.12%) |
Mar 29, 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 75 | -0.05(-0.13%) |
Mar 26, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 100 | +0.17(+0.43%) |
Mar 25, 2021 | 38.49 | 38.56 | 38.49 | 38.50 | 1,055 | +0.06(+0.16%) |
Mar 24, 2021 | 38.44 | 38.44 | 38.44 | 38.44 | 41 | -0.05(-0.12%) |
Mar 23, 2021 | 38.49 | 38.49 | 38.49 | 38.49 | 212 | -0.19(-0.49%) |
Mar 22, 2021 | 38.67 | 38.78 | 38.62 | 38.68 | 2,556 | +0.03(+0.08%) |
Mar 19, 2021 | 38.65 | 38.65 | 38.61 | 38.65 | 200 | +0.12(+0.31%) |
Mar 18, 2021 | 38.70 | 38.70 | 38.53 | 38.53 | 516 | -0.26(-0.67%) |
Mar 17, 2021 | 38.79 | 38.79 | 38.79 | 38.79 | 43 | +0.02(+0.06%) |
Mar 16, 2021 | 38.78 | 38.78 | 38.77 | 38.77 | 149 | +0.00(+0.00%) |
Mar 15, 2021 | 38.77 | 38.77 | 38.77 | 38.77 | 111 | +0.13(+0.34%) |
Mar 12, 2021 | 38.63 | 38.63 | 38.63 | 38.63 | 100 | +0.02(+0.05%) |
Mar 11, 2021 | 38.61 | 38.68 | 38.52 | 38.61 | 1,410 | +0.25(+0.66%) |
Mar 10, 2021 | 38.27 | 38.44 | 38.26 | 38.36 | 3,291 | +0.21(+0.54%) |
Mar 09, 2021 | 38.35 | 38.35 | 38.11 | 38.15 | 1,917 | +0.27(+0.70%) |
Mar 08, 2021 | 37.89 | 37.89 | 37.89 | 37.89 | 3,937 | +0.11(+0.30%) |
Mar 05, 2021 | 37.65 | 37.96 | 37.65 | 37.77 | 600 | +0.08(+0.21%) |
Mar 04, 2021 | 37.84 | 37.84 | 37.70 | 37.70 | 534 | -0.30(-0.80%) |
Mar 03, 2021 | 37.82 | 38.00 | 37.82 | 38.00 | 3,303 | -0.07(-0.18%) |
Mar 02, 2021 | 37.87 | 38.07 | 37.87 | 38.07 | 257 | +0.02(+0.06%) |
Mar 01, 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 20 | +0.23(+0.60%) |
Feb 26, 2021 | 37.73 | 37.92 | 37.73 | 37.82 | 600 | +0.07(+0.19%) |
Feb 25, 2021 | 38.19 | 38.19 | 37.75 | 37.75 | 762 | -0.34(-0.88%) |
Feb 24, 2021 | 38.10 | 38.10 | 38.09 | 38.09 | 158 | +0.20(+0.53%) |
Feb 23, 2021 | 37.89 | 37.89 | 37.89 | 37.89 | 86 | -0.04(-0.09%) |
Feb 22, 2021 | 37.94 | 38.03 | 37.92 | 37.92 | 1,744 | +0.05(+0.14%) |
Feb 19, 2021 | 38.05 | 38.05 | 37.87 | 37.87 | 700 | +0.00(+0.01%) |
Feb 18, 2021 | 37.99 | 37.99 | 37.86 | 37.86 | 286 | -0.19(-0.51%) |
Feb 17, 2021 | 38.09 | 38.09 | 38.06 | 38.06 | 292 | -0.08(-0.22%) |
Feb 16, 2021 | 38.18 | 38.22 | 38.14 | 38.14 | 1,143 | +0.02(+0.05%) |
Feb 12, 2021 | 37.98 | 38.12 | 37.97 | 38.12 | 24,800 | +0.22(+0.58%) |
Feb 11, 2021 | 37.93 | 37.95 | 37.87 | 37.90 | 21,913 | -0.06(-0.16%) |
Feb 10, 2021 | 37.96 | 38.15 | 37.96 | 37.96 | 775 | +0.03(+0.09%) |
Feb 09, 2021 | 37.93 | 37.98 | 37.93 | 37.93 | 227 | +0.04(+0.11%) |
Feb 08, 2021 | 37.88 | 37.88 | 37.88 | 37.88 | 45 | +0.07(+0.19%) |
Feb 05, 2021 | 37.81 | 37.81 | 37.81 | 37.81 | 100 | +0.19(+0.52%) |
Feb 04, 2021 | 37.57 | 37.62 | 37.57 | 37.62 | 263 | +0.10(+0.26%) |
Feb 03, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 83 | +0.09(+0.24%) |
Feb 02, 2021 | 37.44 | 37.44 | 37.44 | 37.44 | 237 | +0.18(+0.48%) |
Feb 01, 2021 | 37.26 | 37.26 | 37.12 | 37.26 | 355 | +0.13(+0.36%) |
Jan 29, 2021 | 37.20 | 37.20 | 37.12 | 37.12 | 100 | -0.14(-0.36%) |
Jan 28, 2021 | 37.26 | 37.26 | 37.26 | 37.26 | 3 | +0.14(+0.37%) |
Jan 27, 2021 | 37.10 | 37.12 | 37.10 | 37.12 | 1,001 | -0.25(-0.66%) |
Jan 26, 2021 | 37.37 | 37.37 | 37.37 | 37.37 | 105 | -0.05(-0.14%) |
Jan 25, 2021 | 37.43 | 37.46 | 37.32 | 37.42 | 2,731 | -0.10(-0.25%) |
Jan 22, 2021 | 37.37 | 37.52 | 37.37 | 37.52 | 2,000 | -0.06(-0.16%) |
Jan 21, 2021 | 37.54 | 37.57 | 37.54 | 37.57 | 461 | +0.01(+0.03%) |
Jan 20, 2021 | 37.65 | 37.65 | 37.55 | 37.56 | 707 | +0.10(+0.27%) |
Jan 19, 2021 | 37.53 | 37.53 | 37.47 | 37.47 | 1,034 | +0.12(+0.32%) |
Jan 15, 2021 | 37.40 | 37.40 | 37.34 | 37.34 | 500 | -0.15(-0.40%) |
Jan 14, 2021 | 37.44 | 37.51 | 37.44 | 37.49 | 3,472 | +0.22(+0.60%) |
Jan 13, 2021 | 37.27 | 37.27 | 37.27 | 37.27 | 21 | +0.01(+0.03%) |
Jan 12, 2021 | 37.21 | 37.26 | 37.21 | 37.26 | 489 | +0.12(+0.33%) |
Jan 11, 2021 | 37.09 | 37.13 | 37.09 | 37.13 | 909 | -0.14(-0.38%) |
Jan 08, 2021 | 37.44 | 37.44 | 37.28 | 37.28 | 900 | +0.02(+0.06%) |
Jan 07, 2021 | 37.24 | 37.30 | 37.21 | 37.25 | 2,119 | +0.13(+0.34%) |
Jan 06, 2021 | 37.07 | 37.13 | 37.07 | 37.13 | 435 | +0.20(+0.54%) |
Jan 05, 2021 | 36.81 | 36.93 | 36.81 | 36.93 | 1,319 | +0.21(+0.58%) |