Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2639 | 0.2719 | 0.2600 | 0.2600 | 17,714 | +0.01(+1.96%) |
Mar 27, 2024 | 0.2705 | 0.2753 | 0.2550 | 0.2550 | 15,977 | -0.01(-2.30%) |
Mar 26, 2024 | 0.2646 | 0.2898 | 0.2522 | 0.2610 | 98,422 | +0.01(+3.65%) |
Mar 25, 2024 | 0.2880 | 0.2882 | 0.2515 | 0.2518 | 26,142 | -0.03(-10.10%) |
Mar 22, 2024 | 0.2704 | 0.2899 | 0.2704 | 0.2801 | 14,759 | +0.01(+3.63%) |
Mar 21, 2024 | 0.2605 | 0.2851 | 0.2605 | 0.2703 | 24,379 | +0.00(+0.04%) |
Mar 20, 2024 | 0.2722 | 0.2900 | 0.2702 | 0.2702 | 26,046 | -0.02(-6.18%) |
Mar 19, 2024 | 0.2711 | 0.3007 | 0.2711 | 0.2880 | 36,896 | +0.00(+0.70%) |
Mar 18, 2024 | 0.2793 | 0.3003 | 0.2793 | 0.2860 | 15,048 | +0.01(+2.14%) |
Mar 15, 2024 | 0.3000 | 0.3002 | 0.2731 | 0.2800 | 21,960 | -0.02(-6.67%) |
Mar 14, 2024 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 32,226 | -0.01(-3.23%) |
Mar 13, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 20,326 | +0.02(+6.90%) |
Mar 12, 2024 | 0.2800 | 0.3100 | 0.2810 | 0.2900 | 12,059 | -0.01(-1.69%) |
Mar 11, 2024 | 0.2639 | 0.3000 | 0.2639 | 0.2950 | 35,220 | +0.01(+5.36%) |
Mar 08, 2024 | 0.2893 | 0.2987 | 0.2800 | 0.2800 | 6,719 | +0.00(+0.72%) |
Mar 07, 2024 | 0.2600 | 0.3100 | 0.2639 | 0.2780 | 27,427 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2800 | 0.3219 | 0.2780 | 0.2780 | 8,688 | -0.01(-2.66%) |
Mar 05, 2024 | 0.3209 | 0.3209 | 0.2850 | 0.2856 | 21,576 | -0.04(-11.03%) |
Mar 04, 2024 | 0.3200 | 0.3220 | 0.3100 | 0.3210 | 29,204 | +0.00(+0.31%) |
Mar 01, 2024 | 0.3490 | 0.3490 | 0.3100 | 0.3200 | 19,690 | -0.01(-4.39%) |
Feb 29, 2024 | 0.3461 | 0.3461 | 0.3100 | 0.3347 | 18,488 | +0.00(+1.42%) |
Feb 28, 2024 | 0.3100 | 0.3550 | 0.3100 | 0.3300 | 40,058 | +0.03(+9.45%) |
Feb 27, 2024 | 0.3300 | 0.3500 | 0.3015 | 0.3015 | 61,306 | -0.04(-11.01%) |
Feb 26, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3388 | 44,609 | +0.01(+3.07%) |
Feb 23, 2024 | 0.3367 | 0.3367 | 0.2600 | 0.3287 | 99,395 | +0.02(+6.03%) |
Feb 22, 2024 | 0.3301 | 0.3590 | 0.3085 | 0.3100 | 59,544 | -0.05(-13.82%) |
Feb 21, 2024 | 0.3492 | 0.3700 | 0.3010 | 0.3597 | 73,923 | -0.00(-0.08%) |
Feb 20, 2024 | 0.3134 | 0.3700 | 0.2701 | 0.3600 | 285,465 | +0.06(+19.60%) |
Feb 16, 2024 | 0.2870 | 0.3200 | 0.2709 | 0.3010 | 210,455 | +0.03(+11.48%) |
Feb 15, 2024 | 0.2370 | 0.3150 | 0.2370 | 0.2700 | 424,883 | +0.05(+20.00%) |
Feb 14, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 29,558 | +0.00(+1.86%) |
Feb 13, 2024 | 0.2200 | 0.2365 | 0.2120 | 0.2209 | 20,521 | -0.00(-0.94%) |
Feb 12, 2024 | 0.2105 | 0.2350 | 0.2090 | 0.2230 | 55,588 | -0.00(-0.45%) |
Feb 09, 2024 | 0.2200 | 0.2300 | 0.2137 | 0.2240 | 15,317 | +0.01(+4.19%) |
Feb 08, 2024 | 0.2300 | 0.2400 | 0.2131 | 0.2150 | 243,428 | +0.01(+2.38%) |
Feb 07, 2024 | 0.2300 | 0.2403 | 0.2020 | 0.2100 | 46,343 | -0.02(-8.26%) |
Feb 06, 2024 | 0.2275 | 0.2400 | 0.2275 | 0.2289 | 7,128 | +0.00(+0.57%) |
Feb 05, 2024 | 0.2210 | 0.2378 | 0.2200 | 0.2276 | 7,100 | +0.01(+3.45%) |
Feb 02, 2024 | 0.2300 | 0.2400 | 0.2015 | 0.2200 | 78,851 | -0.01(-5.25%) |
Feb 01, 2024 | 0.2300 | 0.2680 | 0.2300 | 0.2322 | 19,190 | -0.01(-3.25%) |
Jan 31, 2024 | 0.2510 | 0.2661 | 0.2400 | 0.2400 | 16,888 | -0.02(-6.69%) |
Jan 30, 2024 | 0.2576 | 0.2680 | 0.2450 | 0.2572 | 28,505 | +0.02(+7.62%) |
Jan 29, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2390 | 56,740 | +0.01(+2.22%) |
Jan 26, 2024 | 0.2350 | 0.2550 | 0.2300 | 0.2338 | 12,513 | -0.00(-0.51%) |
Jan 25, 2024 | 0.2460 | 0.2600 | 0.2300 | 0.2350 | 11,664 | -0.02(-6.11%) |
Jan 24, 2024 | 0.2728 | 0.2728 | 0.2500 | 0.2503 | 5,435 | -0.01(-3.58%) |
Jan 23, 2024 | 0.2460 | 0.2740 | 0.2460 | 0.2596 | 16,264 | +0.01(+2.61%) |
Jan 22, 2024 | 0.2400 | 0.2680 | 0.2383 | 0.2530 | 12,347 | +0.02(+7.07%) |
Jan 19, 2024 | 0.2520 | 0.2700 | 0.2250 | 0.2363 | 90,877 | -0.02(-7.33%) |
Jan 18, 2024 | 0.2349 | 0.2550 | 0.2349 | 0.2550 | 16,589 | +0.01(+3.41%) |
Jan 17, 2024 | 0.2580 | 0.2600 | 0.2400 | 0.2466 | 14,711 | -0.01(-5.52%) |
Jan 16, 2024 | 0.2520 | 0.2680 | 0.2520 | 0.2610 | 15,592 | -0.00(-1.14%) |
Jan 12, 2024 | 0.2857 | 0.2857 | 0.2230 | 0.2640 | 105,717 | -0.02(-7.60%) |
Jan 11, 2024 | 0.2700 | 0.2857 | 0.2700 | 0.2857 | 23,531 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2900 | 0.2947 | 0.2840 | 0.2857 | 9,143 | -0.01(-3.15%) |
Jan 09, 2024 | 0.2947 | 0.2950 | 0.2800 | 0.2950 | 3,408 | +0.02(+5.70%) |
Jan 08, 2024 | 0.2756 | 0.2950 | 0.2751 | 0.2791 | 8,429 | -0.01(-3.79%) |
Jan 05, 2024 | 0.2601 | 0.3000 | 0.2601 | 0.2901 | 10,831 | -0.01(-3.30%) |
Jan 04, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 21,719 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 9,849 | -0.01(-3.23%) |