Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.08	56.14	55.28	55.28	2,687	-0.92(-1.63%)
Mar 30, 2020	54.76	56.19	54.76	56.19	1,017	+2.10(+3.88%)
Mar 27, 2020	54.15	54.58	53.87	54.09	3,584	-2.01(-3.59%)
Mar 26, 2020	52.94	56.11	52.94	56.11	8,157	+3.17(+5.99%)
Mar 25, 2020	52.05	54.16	51.43	52.93	11,191	+1.17(+2.26%)
Mar 24, 2020	50.11	51.76	50.11	51.76	3,718	+3.46(+7.17%)
Mar 23, 2020	48.55	48.82	47.16	48.30	7,912	-1.25(-2.52%)
Mar 20, 2020	51.87	51.87	49.55	49.55	819	-1.85(-3.60%)
Mar 19, 2020	50.29	52.39	50.29	51.40	4,197	+0.29(+0.58%)
Mar 18, 2020	50.78	52.22	49.07	51.11	10,750	-3.56(-6.51%)
Mar 17, 2020	51.69	54.95	51.65	54.66	7,366	+2.89(+5.59%)
Mar 16, 2020	54.63	54.95	51.77	51.77	7,902	-4.71(-8.34%)
Mar 13, 2020	56.15	56.48	54.40	56.48	4,505	+0.62(+1.10%)
Mar 12, 2020	54.97	56.32	53.11	55.87	5,312	-4.33(-7.20%)
Mar 11, 2020	61.27	61.27	59.52	60.20	9,119	-2.54(-4.05%)
Mar 10, 2020	61.32	62.74	60.03	62.74	855	+2.32(+3.84%)
Mar 09, 2020	58.43	62.15	58.43	60.42	5,087	-5.07(-7.74%)
Mar 06, 2020	65.08	65.49	64.55	65.49	3,481	-1.43(-2.13%)
Mar 05, 2020	67.57	67.86	66.91	66.91	866	-2.35(-3.40%)
Mar 04, 2020	68.68	69.27	68.68	69.27	484	+2.49(+3.72%)
Mar 03, 2020	67.97	67.97	66.78	66.78	557	-1.48(-2.17%)
Mar 02, 2020	65.33	68.31	65.33	68.26	2,326	+2.96(+4.53%)
Feb 28, 2020	64.14	65.30	64.14	65.30	4,813	-1.34(-2.01%)
Feb 27, 2020	67.10	68.86	66.54	66.64	27,592	-2.72(-3.93%)
Feb 26, 2020	70.51	70.51	69.36	69.36	519	-0.20(-0.28%)
Feb 25, 2020	70.86	70.86	69.56	69.56	3,204	-2.08(-2.90%)
Feb 24, 2020	71.63	71.63	71.63	71.63	186	-2.47(-3.33%)
Feb 21, 2020	74.10	74.10	73.98	74.10	2,355	-0.64(-0.85%)
Feb 20, 2020	74.73	74.73	74.73	74.73	226	-0.26(-0.35%)
Feb 19, 2020	74.76	75.00	74.76	75.00	259	+0.66(+0.88%)
Feb 18, 2020	74.49	74.51	74.34	74.34	3,949	-0.45(-0.60%)
Feb 14, 2020	74.79	74.79	74.79	74.79	102	-0.22(-0.30%)
Feb 13, 2020	75.64	75.64	75.01	75.01	387	-0.09(-0.12%)
Feb 12, 2020	74.89	75.10	74.89	75.10	466	+0.53(+0.71%)
Feb 11, 2020	74.57	74.57	74.57	74.57	30	+0.31(+0.42%)
Feb 10, 2020	74.03	74.26	74.03	74.26	662	+0.43(+0.59%)
Feb 07, 2020	73.93	73.93	73.76	73.83	716	-0.30(-0.40%)
Feb 06, 2020	74.15	74.15	74.12	74.12	159	+0.28(+0.39%)
Feb 05, 2020	73.33	73.86	73.33	73.84	488	+1.13(+1.55%)
Feb 04, 2020	72.47	72.97	72.47	72.71	1,641	+0.86(+1.19%)
Feb 03, 2020	71.85	71.85	71.85	71.85	222	+0.21(+0.29%)
Jan 31, 2020	72.25	72.27	71.39	71.65	921	-0.78(-1.08%)
Jan 30, 2020	71.40	72.44	71.40	72.43	2,658	-0.42(-0.58%)
Jan 29, 2020	72.85	72.85	72.85	72.85	141	-0.11(-0.15%)
Jan 28, 2020	72.96	72.96	72.96	72.96	39	+0.80(+1.10%)
Jan 27, 2020	72.31	72.31	72.14	72.16	1,509	-1.11(-1.51%)
Jan 24, 2020	73.20	73.27	73.20	73.27	10,445	-0.48(-0.66%)
Jan 23, 2020	73.56	74.09	73.56	73.75	754	-0.65(-0.88%)
Jan 22, 2020	74.23	74.40	73.95	74.40	681	+0.30(+0.40%)
Jan 21, 2020	74.29	74.31	74.11	74.11	312	-0.48(-0.65%)
Jan 17, 2020	73.96	74.59	73.96	74.59	614	+0.01(+0.02%)
Jan 16, 2020	75.67	75.67	74.58	74.58	270	+0.41(+0.55%)
Jan 15, 2020	74.13	74.17	74.13	74.17	299	+0.04(+0.05%)
Jan 14, 2020	74.06	74.13	74.06	74.13	153	+0.19(+0.26%)
Jan 13, 2020	72.92	74.05	72.92	73.94	3,414	-0.10(-0.13%)
Jan 10, 2020	73.77	74.03	73.77	74.03	409	+0.29(+0.40%)
Jan 09, 2020	73.75	74.25	73.25	73.74	1,808	+0.03(+0.05%)
Jan 08, 2020	73.55	73.71	73.16	73.71	1,121	+0.10(+0.14%)
Jan 07, 2020	73.60	73.60	73.60	73.60	328	-0.13(-0.18%)
Jan 06, 2020	72.08	73.73	72.08	73.73	2,404	+0.58(+0.80%)
Jan 03, 2020	73.46	73.46	73.15	73.15	307	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.